Osisko Metals Stock Price History

OM Stock  CAD 0.38  0.01  2.70%   
Below is the normalized historical share price chart for Osisko Metals extending back to August 24, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osisko Metals stands at 0.38, as last reported on the 27th of February, with the highest price reaching 0.39 and the lowest price hitting 0.37 during the day.
200 Day MA
0.2554
50 Day MA
0.337
Beta
0.819
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. Osisko Metals appears to be out of control, given 3 months investment horizon. Osisko Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing Osisko Metals' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Osisko Metals' Coefficient Of Variation of 656.46, risk adjusted performance of 0.1204, and Semi Deviation of 2.35 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Osisko Metals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 343.1 M in 2025, whereas Capital Stock is likely to drop slightly above 122.3 M in 2025. . Price Earnings Ratio is likely to climb to 3.81 in 2025, whereas Price To Sales Ratio is likely to drop 2,203 in 2025. Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Osisko Metals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Metals by adding it to a well-diversified portfolio.
Price Book
2.2761
Book Value
0.383
Enterprise Value
257.9 M
Enterprise Value Ebitda
5.1519
Shares Float
179.3 M

Osisko Metals Stock Price History Chart

There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.4
Lowest PriceNovember 29, 20240.25

Osisko Metals February 27, 2025 Stock Price Synopsis

Various analyses of Osisko Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osisko Stock. It can be used to describe the percentage change in the price of Osisko Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osisko Stock.
Osisko Metals Price Daily Balance Of Power 0.50 
Osisko Metals Price Rate Of Daily Change 1.03 
Osisko Metals Accumulation Distribution 18,456 
Osisko Metals Price Action Indicator 0.01 

Osisko Metals February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osisko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osisko Metals intraday prices and daily technical indicators to check the level of noise trading in Osisko Stock and then apply it to test your longer-term investment strategies against Osisko.

Osisko Stock Price History Data

The price series of Osisko Metals for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.15 with a coefficient of variation of 13.34. The daily prices for the period are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.33. The company underwent 1:3 stock split on 26th of June 2017. Osisko Metals issued dividends to stockholders on 2017-06-26.
OpenHighLowCloseVolume
02/27/2025 0.38  0.39  0.37  0.38  359,898 
02/26/2025 0.37  0.39  0.36  0.38  466,585 
02/25/2025 0.36  0.37  0.35  0.37  466,392 
02/24/2025 0.38  0.38  0.35  0.35  197,652 
02/21/2025 0.39  0.39  0.37  0.37  378,087 
02/20/2025 0.38  0.39  0.38  0.39  867,393 
02/19/2025 0.37  0.40  0.37  0.39  892,530 
02/18/2025 0.40  0.40  0.38  0.38  230,381 
02/14/2025 0.40  0.40  0.38  0.40  648,038 
02/13/2025 0.34  0.40  0.34  0.40  2,455,506 
02/12/2025 0.31  0.34  0.31  0.34  827,255 
02/11/2025 0.32  0.32  0.31  0.31  216,932 
02/10/2025 0.33  0.33  0.32  0.32  544,200 
02/07/2025 0.32  0.32  0.32  0.32  105,540 
02/06/2025 0.33  0.33  0.32  0.33  72,000 
02/05/2025 0.32  0.33  0.32  0.33  310,357 
02/04/2025 0.32  0.33  0.32  0.32  190,900 
02/03/2025 0.33  0.33  0.31  0.32  305,800 
01/31/2025 0.33  0.33  0.33  0.33  93,500 
01/30/2025 0.33  0.33  0.32  0.33  93,600 
01/29/2025 0.33  0.34  0.33  0.33  81,000 
01/28/2025 0.34  0.34  0.33  0.33  310,200 
01/27/2025 0.34  0.34  0.33  0.33  239,300 
01/24/2025 0.34  0.34  0.33  0.34  511,000 
01/23/2025 0.31  0.34  0.31  0.34  360,000 
01/22/2025 0.31  0.31  0.30  0.31  109,900 
01/21/2025 0.31  0.32  0.30  0.31  282,500 
01/20/2025 0.33  0.33  0.30  0.31  571,000 
01/17/2025 0.33  0.33  0.32  0.33  78,000 
01/16/2025 0.33  0.33  0.32  0.33  272,400 
01/15/2025 0.32  0.34  0.32  0.33  428,600 
01/14/2025 0.33  0.33  0.31  0.32  103,800 
01/13/2025 0.34  0.34  0.31  0.33  879,000 
01/10/2025 0.36  0.36  0.35  0.36  316,500 
01/09/2025 0.36  0.37  0.35  0.36  236,900 
01/08/2025 0.36  0.37  0.36  0.36  485,200 
01/07/2025 0.35  0.36  0.35  0.36  268,000 
01/06/2025 0.36  0.36  0.34  0.35  372,800 
01/03/2025 0.36  0.36  0.35  0.36  317,600 
01/02/2025 0.36  0.36  0.35  0.35  173,900 
12/31/2024 0.33  0.37  0.33  0.36  394,200 
12/30/2024 0.33  0.33  0.32  0.33  125,700 
12/27/2024 0.33  0.33  0.31  0.32  315,700 
12/24/2024 0.33  0.33  0.33  0.33  78,500 
12/23/2024 0.33  0.33  0.32  0.33  205,900 
12/20/2024 0.32  0.33  0.31  0.33  348,600 
12/19/2024 0.32  0.34  0.31  0.33  769,700 
12/18/2024 0.31  0.36  0.31  0.33  1,528,300 
12/17/2024 0.30  0.31  0.30  0.30  836,400 
12/16/2024 0.28  0.31  0.28  0.31  1,325,400 
12/13/2024 0.27  0.29  0.27  0.28  896,200 
12/12/2024 0.27  0.27  0.26  0.26  208,700 
12/11/2024 0.27  0.27  0.26  0.26  150,000 
12/10/2024 0.27  0.27  0.26  0.26  72,400 
12/09/2024 0.26  0.27  0.26  0.26  291,400 
12/06/2024 0.27  0.27  0.26  0.26  417,900 
12/05/2024 0.26  0.26  0.26  0.26  176,800 
12/04/2024 0.25  0.26  0.25  0.26  205,900 
12/03/2024 0.25  0.25  0.25  0.25  113,300 
12/02/2024 0.25  0.26  0.25  0.25  100,200 
11/29/2024 0.25  0.25  0.25  0.25  74,000 

About Osisko Metals Stock history

Osisko Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Metals stock prices may prove useful in developing a viable investing in Osisko Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding326.8 M343.1 M
Net Loss-4.7 M-5 M

Osisko Metals Stock Technical Analysis

Osisko Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osisko Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osisko Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Osisko Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osisko Metals' price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osisko Stock Analysis

When running Osisko Metals' price analysis, check to measure Osisko Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Metals is operating at the current time. Most of Osisko Metals' value examination focuses on studying past and present price action to predict the probability of Osisko Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Metals' price. Additionally, you may evaluate how the addition of Osisko Metals to your portfolios can decrease your overall portfolio volatility.