Osisko Metals Stock Price History

OM Stock  CAD 0.46  0.02  4.17%   
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osisko Metals stands at 0.46, as last reported on the 27th of March, with the highest price reaching 0.46 and the lowest price hitting 0.45 during the day. Osisko Metals appears to be out of control, given 3 months investment horizon. Osisko Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Osisko Metals' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please evaluate Osisko Metals' Risk Adjusted Performance of 0.1311, coefficient of variation of 687.85, and Semi Deviation of 2.98 to confirm if our risk estimates are consistent with your expectations.
  
Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1454

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Osisko Metals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Metals by adding it to a well-diversified portfolio.

Osisko Metals Stock Price History Chart

There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20250.53
Lowest PriceJanuary 20, 20250.31

Osisko Metals March 27, 2025 Stock Price Synopsis

Various analyses of Osisko Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osisko Stock. It can be used to describe the percentage change in the price of Osisko Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osisko Stock.
Osisko Metals Price Daily Balance Of Power(2.00)
Osisko Metals Price Rate Of Daily Change 0.96 
Osisko Metals Accumulation Distribution 19,463 

Osisko Metals March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osisko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osisko Metals intraday prices and daily technical indicators to check the level of noise trading in Osisko Stock and then apply it to test your longer-term investment strategies against Osisko.

Osisko Stock Price History Data

The price series of Osisko Metals for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.22 with a coefficient of variation of 16.53. The daily prices for the period are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.36. The company underwent 1:3 stock split on 26th of June 2017. Osisko Metals issued dividends to stockholders on 2017-06-26.
OpenHighLowCloseVolume
03/26/2025 0.45  0.46  0.45  0.46  895,283 
03/25/2025 0.47  0.50  0.46  0.46  218,222 
03/24/2025 0.48  0.49  0.47  0.48  84,059 
03/21/2025 0.45  0.48  0.45  0.47  273,732 
03/20/2025 0.49  0.49  0.47  0.47  155,124 
03/19/2025 0.52  0.53  0.49  0.50  329,207 
03/18/2025 0.51  0.53  0.51  0.52  382,138 
03/17/2025 0.53  0.55  0.51  0.51  437,971 
03/14/2025 0.51  0.53  0.50  0.53  559,052 
03/13/2025 0.49  0.51  0.49  0.50  249,546 
03/12/2025 0.49  0.52  0.47  0.47  852,092 
03/11/2025 0.43  0.49  0.43  0.49  1,905,945 
03/10/2025 0.44  0.45  0.42  0.43  436,674 
03/07/2025 0.41  0.45  0.41  0.44  269,986 
03/06/2025 0.42  0.42  0.41  0.41  368,147 
03/05/2025 0.43  0.46  0.42  0.43  1,484,076 
03/04/2025 0.41  0.42  0.40  0.42  896,950 
03/03/2025 0.40  0.43  0.39  0.41  1,301,623 
02/28/2025 0.39  0.40  0.37  0.39  344,779 
02/27/2025 0.38  0.39  0.37  0.38  359,898 
02/26/2025 0.37  0.39  0.36  0.38  466,585 
02/25/2025 0.36  0.37  0.35  0.37  466,392 
02/24/2025 0.38  0.38  0.35  0.35  197,652 
02/21/2025 0.39  0.39  0.37  0.37  378,087 
02/20/2025 0.38  0.39  0.38  0.39  867,393 
02/19/2025 0.37  0.40  0.37  0.39  892,530 
02/18/2025 0.40  0.40  0.38  0.38  230,381 
02/14/2025 0.40  0.40  0.38  0.40  648,038 
02/13/2025 0.34  0.40  0.34  0.40  2,455,506 
02/12/2025 0.31  0.34  0.31  0.34  827,255 
02/11/2025 0.32  0.32  0.31  0.31  216,932 
02/10/2025 0.33  0.33  0.32  0.32  544,200 
02/07/2025 0.32  0.32  0.32  0.32  105,540 
02/06/2025 0.33  0.33  0.32  0.33  72,000 
02/05/2025 0.32  0.33  0.32  0.33  310,357 
02/04/2025 0.32  0.33  0.32  0.32  190,900 
02/03/2025 0.33  0.33  0.31  0.32  305,800 
01/31/2025 0.33  0.33  0.33  0.33  93,500 
01/30/2025 0.33  0.33  0.32  0.33  93,600 
01/29/2025 0.33  0.34  0.33  0.33  81,000 
01/28/2025 0.34  0.34  0.33  0.33  310,200 
01/27/2025 0.34  0.34  0.33  0.33  239,300 
01/24/2025 0.34  0.34  0.33  0.34  511,000 
01/23/2025 0.31  0.34  0.31  0.34  360,000 
01/22/2025 0.31  0.31  0.30  0.31  109,900 
01/21/2025 0.31  0.32  0.30  0.31  282,500 
01/20/2025 0.33  0.33  0.30  0.31  571,000 
01/17/2025 0.33  0.33  0.32  0.33  78,000 
01/16/2025 0.33  0.33  0.32  0.33  272,400 
01/15/2025 0.32  0.34  0.32  0.33  428,600 
01/14/2025 0.33  0.33  0.31  0.32  103,800 
01/13/2025 0.34  0.34  0.31  0.33  879,000 
01/10/2025 0.36  0.36  0.35  0.36  316,500 
01/09/2025 0.36  0.37  0.35  0.36  236,900 
01/08/2025 0.36  0.37  0.36  0.36  485,200 
01/07/2025 0.35  0.36  0.35  0.36  268,000 
01/06/2025 0.36  0.36  0.34  0.35  372,800 
01/03/2025 0.36  0.36  0.35  0.36  317,600 
01/02/2025 0.36  0.36  0.35  0.35  173,900 
12/31/2024 0.33  0.37  0.33  0.36  394,200 
12/30/2024 0.33  0.33  0.32  0.33  125,700 

About Osisko Metals Stock history

Osisko Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Metals stock prices may prove useful in developing a viable investing in Osisko Metals
Osisko Metals Incorporated, together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of based metal properties in Canada. Osisko Metals Incorporated was incorporated in 2000 and is headquartered in Montreal, Canada. OSISKO METALS operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Osisko Metals Stock Technical Analysis

Osisko Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Osisko Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Osisko Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Osisko Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osisko Metals' price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osisko Stock Analysis

When running Osisko Metals' price analysis, check to measure Osisko Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Metals is operating at the current time. Most of Osisko Metals' value examination focuses on studying past and present price action to predict the probability of Osisko Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Metals' price. Additionally, you may evaluate how the addition of Osisko Metals to your portfolios can decrease your overall portfolio volatility.