Technical Olympic (Greece) Price History

OLYMP Stock  EUR 2.29  0.03  1.29%   
If you're considering investing in Technical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technical Olympic stands at 2.29, as last reported on the 4th of December, with the highest price reaching 2.31 and the lowest price hitting 2.24 during the day. Technical Olympic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0931, which indicates the firm had a -0.0931% return per unit of risk over the last 3 months. Technical Olympic SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Technical Olympic's Risk Adjusted Performance of (0.06), coefficient of variation of (1,238), and Variance of 1.4 to confirm the risk estimate we provide.
  
Technical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOLYMP

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Technical Olympic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technical Olympic by adding Technical Olympic to a well-diversified portfolio.

Technical Olympic Stock Price History Chart

There are several ways to analyze Technical Stock price data. The simplest method is using a basic Technical candlestick price chart, which shows Technical Olympic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20242.54
Lowest PriceNovember 22, 20242.25

Technical Olympic December 4, 2024 Stock Price Synopsis

Various analyses of Technical Olympic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technical Stock. It can be used to describe the percentage change in the price of Technical Olympic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technical Stock.
Technical Olympic Price Rate Of Daily Change 0.99 
Technical Olympic Price Daily Balance Of Power(0.43)

Technical Olympic December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technical Olympic intraday prices and daily technical indicators to check the level of noise trading in Technical Stock and then apply it to test your longer-term investment strategies against Technical.

Technical Stock Price History Data

The price series of Technical Olympic for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.29 with a coefficient of variation of 2.52. The daily prices for the period are spread out with arithmetic mean of 2.4. The median price for the last 90 days is 2.43. The company underwent 1:5 stock split on 25th of August 2010. Technical Olympic issued dividends to stockholders on 2006-07-03.
OpenHighLowCloseVolume
12/04/2024
 2.30  2.31  2.24  2.29 
12/03/2024 2.30  2.31  2.24  2.29  26,881 
12/02/2024 2.33  2.36  2.28  2.32  17,841 
11/29/2024 2.33  2.35  2.32  2.33  14,027 
11/28/2024 2.27  2.33  2.27  2.32  16,560 
11/27/2024 2.31  2.32  2.25  2.30  16,240 
11/26/2024 2.31  2.32  2.28  2.32  10,127 
11/25/2024 2.25  2.32  2.25  2.30  22,218 
11/22/2024 2.28  2.32  2.23  2.25  16,603 
11/21/2024 2.30  2.33  2.25  2.30  13,635 
11/20/2024 2.31  2.32  2.26  2.32  21,549 
11/19/2024 2.29  2.34  2.24  2.31  18,515 
11/18/2024 2.33  2.35  2.27  2.33  14,346 
11/15/2024 2.34  2.37  2.32  2.35  11,664 
11/14/2024 2.34  2.37  2.30  2.37  11,809 
11/13/2024 2.33  2.39  2.31  2.35  10,874 
11/12/2024 2.39  2.40  2.34  2.36  11,788 
11/11/2024 2.37  2.40  2.36  2.39  3,743 
11/08/2024 2.31  2.35  2.28  2.35  4,092 
11/07/2024 2.33  2.38  2.25  2.32  16,474 
11/06/2024 2.42  2.43  2.35  2.37  9,143 
11/05/2024 2.39  2.40  2.33  2.39  56,200 
11/04/2024 2.36  2.41  2.34  2.36  8,675 
11/01/2024 2.36  2.42  2.34  2.39  11,199 
10/31/2024 2.35  2.41  2.35  2.35  6,964 
10/30/2024 2.46  2.46  2.36  2.39  11,623 
10/29/2024 2.45  2.46  2.39  2.44  5,087 
10/25/2024 2.43  2.44  2.37  2.39  6,637 
10/24/2024 2.45  2.47  2.37  2.44  5,838 
10/23/2024 2.46  2.49  2.40  2.45  8,886 
10/22/2024 2.54  2.54  2.45  2.46  11,623 
10/21/2024 2.54  2.56  2.49  2.51  12,022 
10/18/2024 2.41  2.56  2.41  2.54  27,788 
10/17/2024 2.45  2.46  2.40  2.46  10,673 
10/16/2024 2.37  2.44  2.37  2.44  11,530 
10/15/2024 2.41  2.45  2.38  2.44  6,901 
10/14/2024 2.43  2.44  2.39  2.43  7,945 
10/11/2024 2.39  2.43  2.35  2.43  11,489 
10/10/2024 2.41  2.46  2.37  2.37  13,662 
10/09/2024 2.40  2.47  2.40  2.43  6,818 
10/08/2024 2.40  2.43  2.32  2.43  31,775 
10/07/2024 2.43  2.43  2.38  2.41  7,502 
10/04/2024 2.44  2.45  2.40  2.44  10,031 
10/03/2024 2.39  2.44  2.37  2.43  7,900 
10/02/2024 2.43  2.44  2.38  2.43  13,618 
10/01/2024 2.46  2.47  2.42  2.44  10,515 
09/30/2024 2.42  2.45  2.40  2.45  12,568 
09/27/2024 2.43  2.44  2.37  2.44  14,611 
09/26/2024 2.42  2.45  2.39  2.44  21,854 
09/25/2024 2.39  2.43  2.37  2.43  16,276 
09/24/2024 2.40  2.43  2.38  2.40  15,903 
09/23/2024 2.42  2.42  2.37  2.42  10,991 
09/20/2024 2.41  2.44  2.39  2.42  10,713 
09/19/2024 2.44  2.44  2.38  2.42  10,330 
09/18/2024 2.46  2.46  2.37  2.44  10,868 
09/17/2024 2.46  2.46  2.42  2.45  5,336 
09/16/2024 2.45  2.47  2.41  2.46  5,242 
09/13/2024 2.40  2.44  2.38  2.43  17,517 
09/12/2024 2.46  2.47  2.39  2.43  7,967 
09/11/2024 2.48  2.48  2.42  2.46  12,779 
09/10/2024 2.48  2.49  2.41  2.48  10,224 

About Technical Olympic Stock history

Technical Olympic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technical Olympic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technical Olympic stock prices may prove useful in developing a viable investing in Technical Olympic
Technical Olympic S.A. engages in homebuilding, construction, tourism, wind power, marinas, and real estate development businesses in Greece and internationally. Technical Olympic S.A. was founded in 1965 and is headquartered in Athens, Greece. TECHNICAL OLYMPICS operates under General Contractors classification in Greece and is traded on Athens Stock Exchange.

Technical Olympic Stock Technical Analysis

Technical Olympic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Technical Olympic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technical Olympic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Technical Olympic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technical Olympic's price direction in advance. Along with the technical and fundamental analysis of Technical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Technical Stock analysis

When running Technical Olympic's price analysis, check to measure Technical Olympic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technical Olympic is operating at the current time. Most of Technical Olympic's value examination focuses on studying past and present price action to predict the probability of Technical Olympic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technical Olympic's price. Additionally, you may evaluate how the addition of Technical Olympic to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk