Olvi Oyj (Finland) Price History
OLVAS Stock | EUR 29.40 0.40 1.38% |
If you're considering investing in Olvi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Olvi Oyj stands at 29.40, as last reported on the 29th of December, with the highest price reaching 29.45 and the lowest price hitting 29.00 during the day. Olvi Oyj A maintains Sharpe Ratio (i.e., Efficiency) of -0.0014, which implies the firm had a -0.0014% return per unit of risk over the last 3 months. Olvi Oyj A exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Olvi Oyj's Variance of 0.8579, coefficient of variation of (98,044), and Risk Adjusted Performance of 6.0E-4 to confirm the risk estimate we provide.
Olvi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Olvi |
Sharpe Ratio = -0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OLVAS |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Olvi Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olvi Oyj by adding Olvi Oyj to a well-diversified portfolio.
Olvi Oyj Stock Price History Chart
There are several ways to analyze Olvi Stock price data. The simplest method is using a basic Olvi candlestick price chart, which shows Olvi Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 30.65 |
Lowest Price | November 21, 2024 | 28.1 |
Olvi Oyj December 29, 2024 Stock Price Synopsis
Various analyses of Olvi Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olvi Stock. It can be used to describe the percentage change in the price of Olvi Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olvi Stock.Olvi Oyj Price Daily Balance Of Power | 0.89 | |
Olvi Oyj Price Rate Of Daily Change | 1.01 | |
Olvi Oyj Price Action Indicator | 0.37 |
Olvi Oyj December 29, 2024 Stock Price Analysis
Olvi Stock Price History Data
The price series of Olvi Oyj for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 2.55 with a coefficient of variation of 1.93. The daily prices for the period are spread out with arithmetic mean of 29.43. The median price for the last 90 days is 29.5. The company underwent 2:1 stock split on 8th of April 2011. Olvi Oyj A issued dividends to stockholders on 2022-08-25.Open | High | Low | Close | Volume | ||
12/29/2024 | 29.00 | 29.45 | 29.00 | 29.40 | ||
12/27/2024 | 29.00 | 29.45 | 29.00 | 29.40 | 7,086 | |
12/23/2024 | 28.90 | 29.15 | 28.70 | 29.00 | 4,267 | |
12/20/2024 | 28.75 | 29.00 | 28.35 | 28.85 | 12,032 | |
12/19/2024 | 29.05 | 29.10 | 28.60 | 28.90 | 6,149 | |
12/18/2024 | 29.30 | 29.30 | 29.00 | 29.15 | 5,014 | |
12/17/2024 | 29.30 | 29.40 | 29.00 | 29.30 | 7,067 | |
12/16/2024 | 29.85 | 29.90 | 29.15 | 29.50 | 7,163 | |
12/13/2024 | 29.80 | 29.95 | 29.70 | 29.85 | 5,381 | |
12/12/2024 | 29.75 | 29.90 | 29.65 | 29.80 | 3,545 | |
12/11/2024 | 29.75 | 29.80 | 29.50 | 29.75 | 4,605 | |
12/10/2024 | 29.90 | 30.00 | 29.50 | 29.60 | 4,994 | |
12/09/2024 | 29.75 | 29.95 | 29.65 | 29.90 | 6,767 | |
12/05/2024 | 29.70 | 29.80 | 29.60 | 29.75 | 5,722 | |
12/04/2024 | 29.80 | 29.80 | 29.50 | 29.75 | 12,815 | |
12/03/2024 | 28.90 | 29.85 | 28.90 | 29.70 | 9,189 | |
12/02/2024 | 28.55 | 29.95 | 28.50 | 28.85 | 8,923 | |
11/29/2024 | 28.55 | 28.70 | 28.35 | 28.40 | 7,493 | |
11/28/2024 | 28.75 | 28.80 | 28.15 | 28.55 | 3,768 | |
11/27/2024 | 28.90 | 28.90 | 28.60 | 28.80 | 1,859 | |
11/26/2024 | 29.00 | 29.00 | 28.70 | 28.90 | 4,654 | |
11/25/2024 | 28.45 | 29.00 | 28.25 | 28.95 | 8,019 | |
11/22/2024 | 28.10 | 28.50 | 28.10 | 28.30 | 9,605 | |
11/21/2024 | 28.30 | 28.35 | 28.05 | 28.10 | 7,725 | |
11/20/2024 | 28.40 | 28.50 | 28.10 | 28.25 | 5,470 | |
11/19/2024 | 28.50 | 28.60 | 28.10 | 28.30 | 15,927 | |
11/18/2024 | 28.90 | 29.00 | 28.55 | 28.60 | 5,816 | |
11/15/2024 | 29.20 | 29.30 | 28.90 | 29.00 | 8,627 | |
11/14/2024 | 29.00 | 29.20 | 28.80 | 29.20 | 2,948 | |
11/13/2024 | 28.70 | 28.95 | 28.65 | 28.95 | 2,892 | |
11/12/2024 | 29.10 | 29.10 | 28.50 | 28.70 | 11,212 | |
11/11/2024 | 29.25 | 29.40 | 29.00 | 29.10 | 10,458 | |
11/08/2024 | 29.35 | 29.35 | 29.05 | 29.30 | 6,327 | |
11/07/2024 | 29.30 | 29.35 | 29.00 | 29.35 | 6,629 | |
11/06/2024 | 29.90 | 29.90 | 29.10 | 29.25 | 9,802 | |
11/05/2024 | 29.40 | 29.40 | 29.00 | 29.15 | 14,642 | |
11/04/2024 | 29.60 | 29.60 | 29.30 | 29.40 | 5,743 | |
11/01/2024 | 29.70 | 29.85 | 29.40 | 29.60 | 3,488 | |
10/31/2024 | 29.90 | 29.90 | 29.45 | 29.70 | 6,017 | |
10/30/2024 | 29.75 | 29.95 | 29.70 | 29.80 | 3,812 | |
10/29/2024 | 30.00 | 30.15 | 29.75 | 29.75 | 5,360 | |
10/28/2024 | 30.00 | 30.15 | 29.75 | 29.95 | 6,656 | |
10/25/2024 | 29.75 | 29.90 | 29.40 | 29.85 | 5,671 | |
10/24/2024 | 30.30 | 30.30 | 29.75 | 29.75 | 6,421 | |
10/23/2024 | 30.40 | 30.40 | 30.00 | 30.30 | 3,881 | |
10/22/2024 | 30.10 | 30.35 | 29.90 | 30.30 | 3,473 | |
10/21/2024 | 30.25 | 30.30 | 30.00 | 30.10 | 3,374 | |
10/18/2024 | 30.50 | 30.65 | 30.20 | 30.25 | 7,638 | |
10/17/2024 | 30.70 | 30.80 | 30.15 | 30.15 | 9,248 | |
10/16/2024 | 30.65 | 31.00 | 30.55 | 30.65 | 15,402 | |
10/15/2024 | 30.90 | 30.90 | 30.30 | 30.60 | 8,338 | |
10/14/2024 | 29.80 | 31.30 | 29.60 | 30.45 | 29,952 | |
10/11/2024 | 29.60 | 29.70 | 29.40 | 29.55 | 4,478 | |
10/10/2024 | 29.45 | 29.65 | 29.40 | 29.40 | 2,358 | |
10/09/2024 | 29.50 | 29.65 | 29.45 | 29.55 | 3,482 | |
10/08/2024 | 29.60 | 29.65 | 29.45 | 29.55 | 2,079 | |
10/07/2024 | 29.50 | 29.80 | 29.50 | 29.60 | 1,287 | |
10/04/2024 | 29.50 | 29.70 | 29.50 | 29.50 | 3,542 | |
10/03/2024 | 29.55 | 29.80 | 29.50 | 29.50 | 2,669 | |
10/02/2024 | 29.75 | 29.75 | 29.50 | 29.60 | 2,718 | |
10/01/2024 | 29.50 | 29.80 | 29.50 | 29.50 | 9,388 |
About Olvi Oyj Stock history
Olvi Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olvi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olvi Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olvi Oyj stock prices may prove useful in developing a viable investing in Olvi Oyj
Olvi Oyj engages in the manufacture and wholesale of alcoholic and non-alcoholic beverages in Finland, Estonia, Latvia, Lithuania, and Belarus. The company was founded in 1878 and is headquartered in Iisalmi, Finland. Olvi Plc operates under Beverage Manufacturers classification in Finland and is traded on Helsinki Exchange. It employs 1738 people.
Olvi Oyj Stock Technical Analysis
Olvi Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Olvi Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Olvi Oyj's price direction in advance. Along with the technical and fundamental analysis of Olvi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olvi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 6.0E-4 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.0561 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Olvi Stock analysis
When running Olvi Oyj's price analysis, check to measure Olvi Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Olvi Oyj is operating at the current time. Most of Olvi Oyj's value examination focuses on studying past and present price action to predict the probability of Olvi Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Olvi Oyj's price. Additionally, you may evaluate how the addition of Olvi Oyj to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |