Thessaloniki Port (Greece) Price History
OLTH Stock | EUR 28.20 0.20 0.70% |
If you're considering investing in Thessaloniki Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thessaloniki Port stands at 28.20, as last reported on the 3rd of March, with the highest price reaching 28.20 and the lowest price hitting 28.00 during the day. Thessaloniki Port appears to be not too volatile, given 3 months investment horizon. Thessaloniki Port owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thessaloniki Port Authority, which you can use to evaluate the volatility of the company. Please review Thessaloniki Port's Coefficient Of Variation of 485.56, risk adjusted performance of 0.1585, and Semi Deviation of 0.8884 to confirm if our risk estimates are consistent with your expectations.
Thessaloniki Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thessaloniki |
Sharpe Ratio = 0.1797
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OLTH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Thessaloniki Port is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thessaloniki Port by adding it to a well-diversified portfolio.
Thessaloniki Port Stock Price History Chart
There are several ways to analyze Thessaloniki Stock price data. The simplest method is using a basic Thessaloniki candlestick price chart, which shows Thessaloniki Port price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 29.3 |
Lowest Price | December 16, 2024 | 21.6 |
Thessaloniki Port March 3, 2025 Stock Price Synopsis
Various analyses of Thessaloniki Port's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thessaloniki Stock. It can be used to describe the percentage change in the price of Thessaloniki Port from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thessaloniki Stock.Thessaloniki Port Price Daily Balance Of Power | (1.00) | |
Thessaloniki Port Price Rate Of Daily Change | 0.99 |
Thessaloniki Port March 3, 2025 Stock Price Analysis
Thessaloniki Stock Price History Data
The price series of Thessaloniki Port for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 8.4 with a coefficient of variation of 12.81. The daily prices for the period are spread out with arithmetic mean of 25.27. The median price for the last 90 days is 27.3. The company underwent 6:5 stock split on 27th of November 2001. Thessaloniki Port issued dividends to stockholders on 2022-04-27.Open | High | Low | Close | Volume | ||
03/03/2025 | 28.20 | 28.20 | 28.00 | 28.20 | ||
02/28/2025 | 28.20 | 28.20 | 28.00 | 28.20 | 87.00 | |
02/27/2025 | 28.00 | 28.40 | 28.00 | 28.40 | 1,199 | |
02/26/2025 | 28.40 | 28.50 | 28.20 | 28.50 | 552.00 | |
02/25/2025 | 28.40 | 28.60 | 28.00 | 28.20 | 320.00 | |
02/24/2025 | 29.00 | 29.00 | 28.40 | 28.40 | 275.00 | |
02/21/2025 | 27.80 | 28.50 | 27.80 | 28.50 | 1,687 | |
02/20/2025 | 27.70 | 28.00 | 27.70 | 28.00 | 3,175 | |
02/19/2025 | 28.00 | 28.40 | 27.70 | 28.20 | 3,744 | |
02/18/2025 | 27.80 | 28.70 | 27.80 | 28.60 | 3,015 | |
02/17/2025 | 28.00 | 28.50 | 28.00 | 28.10 | 4,216 | |
02/14/2025 | 29.10 | 29.10 | 28.20 | 28.20 | 4,462 | |
02/13/2025 | 28.60 | 29.00 | 28.50 | 28.50 | 4,908 | |
02/12/2025 | 29.00 | 29.00 | 28.50 | 29.00 | 6,962 | |
02/11/2025 | 28.60 | 29.10 | 28.50 | 29.00 | 5,470 | |
02/10/2025 | 29.00 | 29.30 | 29.00 | 29.00 | 6,982 | |
02/07/2025 | 29.00 | 29.30 | 28.50 | 29.00 | 11,586 | |
02/06/2025 | 28.90 | 29.20 | 28.70 | 29.00 | 11,626 | |
02/05/2025 | 28.00 | 29.00 | 27.80 | 29.00 | 10,272 | |
02/04/2025 | 27.60 | 28.20 | 27.60 | 28.20 | 5,630 | |
02/03/2025 | 27.30 | 28.00 | 27.30 | 27.60 | 8,268 | |
01/31/2025 | 27.40 | 27.50 | 27.30 | 27.30 | 3,490 | |
01/30/2025 | 27.20 | 27.50 | 27.10 | 27.40 | 2,461 | |
01/29/2025 | 27.30 | 27.50 | 27.20 | 27.20 | 3,983 | |
01/28/2025 | 27.30 | 27.90 | 27.30 | 27.50 | 1,764 | |
01/27/2025 | 27.50 | 27.50 | 27.30 | 27.40 | 1,966 | |
01/24/2025 | 27.40 | 27.80 | 27.40 | 27.60 | 2,583 | |
01/23/2025 | 28.10 | 28.10 | 27.50 | 27.50 | 10,815 | |
01/22/2025 | 28.50 | 28.50 | 27.70 | 28.40 | 3,006 | |
01/21/2025 | 29.00 | 29.00 | 28.40 | 28.50 | 4,166 | |
01/20/2025 | 29.10 | 29.20 | 28.50 | 29.20 | 15,994 | |
01/17/2025 | 29.30 | 29.50 | 28.80 | 29.10 | 25,025 | |
01/16/2025 | 28.50 | 29.30 | 28.30 | 29.30 | 45,932 | |
01/15/2025 | 27.80 | 28.60 | 27.60 | 28.20 | 27,822 | |
01/14/2025 | 27.00 | 27.50 | 27.00 | 27.30 | 79,128 | |
01/13/2025 | 27.00 | 27.10 | 27.00 | 27.00 | 275,649 | |
01/10/2025 | 22.30 | 24.00 | 22.10 | 23.90 | 13,831 | |
01/09/2025 | 22.20 | 22.30 | 22.00 | 22.00 | 1,801 | |
01/08/2025 | 22.20 | 22.20 | 22.00 | 22.10 | 761.00 | |
01/07/2025 | 22.10 | 22.20 | 22.00 | 22.20 | 411.00 | |
01/03/2025 | 21.90 | 22.10 | 21.80 | 22.00 | 2,120 | |
01/02/2025 | 22.00 | 22.30 | 21.70 | 21.80 | 13,482 | |
12/31/2024 | 22.30 | 22.40 | 22.20 | 22.40 | 897.00 | |
12/30/2024 | 21.70 | 22.30 | 21.70 | 22.00 | 11,746 | |
12/27/2024 | 22.20 | 22.20 | 21.90 | 22.00 | 4,352 | |
12/23/2024 | 22.20 | 22.30 | 21.70 | 21.90 | 25,516 | |
12/20/2024 | 21.90 | 22.00 | 21.40 | 22.00 | 1,009 | |
12/19/2024 | 21.70 | 22.00 | 21.70 | 22.00 | 322.00 | |
12/18/2024 | 21.80 | 22.00 | 21.60 | 21.60 | 531.00 | |
12/17/2024 | 21.70 | 21.80 | 21.40 | 21.60 | 895.00 | |
12/16/2024 | 22.10 | 22.10 | 21.60 | 21.60 | 4,296 | |
12/13/2024 | 22.00 | 22.10 | 21.90 | 22.10 | 260.00 | |
12/12/2024 | 21.70 | 21.90 | 21.60 | 21.70 | 1,881 | |
12/11/2024 | 22.00 | 22.10 | 21.70 | 22.10 | 543.00 | |
12/10/2024 | 22.00 | 22.10 | 21.70 | 22.00 | 898.00 | |
12/09/2024 | 22.00 | 22.00 | 21.90 | 22.00 | 62.00 | |
12/06/2024 | 21.50 | 22.00 | 21.50 | 21.90 | 252.00 | |
12/05/2024 | 22.00 | 22.10 | 21.50 | 21.70 | 5,412 | |
12/04/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 36.00 | |
12/03/2024 | 22.20 | 22.20 | 22.10 | 22.10 | 31.00 | |
12/02/2024 | 22.00 | 22.20 | 22.00 | 22.10 | 1,348 |
About Thessaloniki Port Stock history
Thessaloniki Port investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thessaloniki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thessaloniki Port will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thessaloniki Port stock prices may prove useful in developing a viable investing in Thessaloniki Port
Thessaloniki Port Authority Societe Anonyme engages in the management and exploitation of the port of Thessaloniki located in Greece. Thessaloniki Port Authority Societe Anonyme is a subsidiary of Belterra Investments Ltd. THESSALONIKI PORT operates under Shipping classification in Greece and is traded on Athens Stock Exchange. It employs 365 people.
Thessaloniki Port Stock Technical Analysis
Thessaloniki Port technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Thessaloniki Port Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thessaloniki Port's price direction in advance. Along with the technical and fundamental analysis of Thessaloniki Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thessaloniki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1585 | |||
Jensen Alpha | 0.4692 | |||
Total Risk Alpha | 0.5434 | |||
Sortino Ratio | 0.3297 | |||
Treynor Ratio | (8.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Thessaloniki Stock Analysis
When running Thessaloniki Port's price analysis, check to measure Thessaloniki Port's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thessaloniki Port is operating at the current time. Most of Thessaloniki Port's value examination focuses on studying past and present price action to predict the probability of Thessaloniki Port's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thessaloniki Port's price. Additionally, you may evaluate how the addition of Thessaloniki Port to your portfolios can decrease your overall portfolio volatility.