Thessaloniki Port (Greece) Price History

OLTH Stock  EUR 28.20  0.20  0.70%   
If you're considering investing in Thessaloniki Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thessaloniki Port stands at 28.20, as last reported on the 3rd of March, with the highest price reaching 28.20 and the lowest price hitting 28.00 during the day. Thessaloniki Port appears to be not too volatile, given 3 months investment horizon. Thessaloniki Port owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thessaloniki Port Authority, which you can use to evaluate the volatility of the company. Please review Thessaloniki Port's Coefficient Of Variation of 485.56, risk adjusted performance of 0.1585, and Semi Deviation of 0.8884 to confirm if our risk estimates are consistent with your expectations.
  
Thessaloniki Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1797

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOLTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Thessaloniki Port is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thessaloniki Port by adding it to a well-diversified portfolio.

Thessaloniki Port Stock Price History Chart

There are several ways to analyze Thessaloniki Stock price data. The simplest method is using a basic Thessaloniki candlestick price chart, which shows Thessaloniki Port price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202529.3
Lowest PriceDecember 16, 202421.6

Thessaloniki Port March 3, 2025 Stock Price Synopsis

Various analyses of Thessaloniki Port's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thessaloniki Stock. It can be used to describe the percentage change in the price of Thessaloniki Port from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thessaloniki Stock.
Thessaloniki Port Price Daily Balance Of Power(1.00)
Thessaloniki Port Price Rate Of Daily Change 0.99 

Thessaloniki Port March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thessaloniki Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thessaloniki Port intraday prices and daily technical indicators to check the level of noise trading in Thessaloniki Stock and then apply it to test your longer-term investment strategies against Thessaloniki.

Thessaloniki Stock Price History Data

The price series of Thessaloniki Port for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 8.4 with a coefficient of variation of 12.81. The daily prices for the period are spread out with arithmetic mean of 25.27. The median price for the last 90 days is 27.3. The company underwent 6:5 stock split on 27th of November 2001. Thessaloniki Port issued dividends to stockholders on 2022-04-27.
OpenHighLowCloseVolume
03/03/2025
 28.20  28.20  28.00  28.20 
02/28/2025 28.20  28.20  28.00  28.20  87.00 
02/27/2025 28.00  28.40  28.00  28.40  1,199 
02/26/2025 28.40  28.50  28.20  28.50  552.00 
02/25/2025 28.40  28.60  28.00  28.20  320.00 
02/24/2025 29.00  29.00  28.40  28.40  275.00 
02/21/2025 27.80  28.50  27.80  28.50  1,687 
02/20/2025 27.70  28.00  27.70  28.00  3,175 
02/19/2025 28.00  28.40  27.70  28.20  3,744 
02/18/2025 27.80  28.70  27.80  28.60  3,015 
02/17/2025 28.00  28.50  28.00  28.10  4,216 
02/14/2025 29.10  29.10  28.20  28.20  4,462 
02/13/2025 28.60  29.00  28.50  28.50  4,908 
02/12/2025 29.00  29.00  28.50  29.00  6,962 
02/11/2025 28.60  29.10  28.50  29.00  5,470 
02/10/2025 29.00  29.30  29.00  29.00  6,982 
02/07/2025 29.00  29.30  28.50  29.00  11,586 
02/06/2025 28.90  29.20  28.70  29.00  11,626 
02/05/2025 28.00  29.00  27.80  29.00  10,272 
02/04/2025 27.60  28.20  27.60  28.20  5,630 
02/03/2025 27.30  28.00  27.30  27.60  8,268 
01/31/2025 27.40  27.50  27.30  27.30  3,490 
01/30/2025 27.20  27.50  27.10  27.40  2,461 
01/29/2025 27.30  27.50  27.20  27.20  3,983 
01/28/2025 27.30  27.90  27.30  27.50  1,764 
01/27/2025 27.50  27.50  27.30  27.40  1,966 
01/24/2025 27.40  27.80  27.40  27.60  2,583 
01/23/2025 28.10  28.10  27.50  27.50  10,815 
01/22/2025 28.50  28.50  27.70  28.40  3,006 
01/21/2025 29.00  29.00  28.40  28.50  4,166 
01/20/2025 29.10  29.20  28.50  29.20  15,994 
01/17/2025 29.30  29.50  28.80  29.10  25,025 
01/16/2025 28.50  29.30  28.30  29.30  45,932 
01/15/2025 27.80  28.60  27.60  28.20  27,822 
01/14/2025 27.00  27.50  27.00  27.30  79,128 
01/13/2025 27.00  27.10  27.00  27.00  275,649 
01/10/2025 22.30  24.00  22.10  23.90  13,831 
01/09/2025 22.20  22.30  22.00  22.00  1,801 
01/08/2025 22.20  22.20  22.00  22.10  761.00 
01/07/2025 22.10  22.20  22.00  22.20  411.00 
01/03/2025 21.90  22.10  21.80  22.00  2,120 
01/02/2025 22.00  22.30  21.70  21.80  13,482 
12/31/2024 22.30  22.40  22.20  22.40  897.00 
12/30/2024 21.70  22.30  21.70  22.00  11,746 
12/27/2024 22.20  22.20  21.90  22.00  4,352 
12/23/2024 22.20  22.30  21.70  21.90  25,516 
12/20/2024 21.90  22.00  21.40  22.00  1,009 
12/19/2024 21.70  22.00  21.70  22.00  322.00 
12/18/2024 21.80  22.00  21.60  21.60  531.00 
12/17/2024 21.70  21.80  21.40  21.60  895.00 
12/16/2024 22.10  22.10  21.60  21.60  4,296 
12/13/2024 22.00  22.10  21.90  22.10  260.00 
12/12/2024 21.70  21.90  21.60  21.70  1,881 
12/11/2024 22.00  22.10  21.70  22.10  543.00 
12/10/2024 22.00  22.10  21.70  22.00  898.00 
12/09/2024 22.00  22.00  21.90  22.00  62.00 
12/06/2024 21.50  22.00  21.50  21.90  252.00 
12/05/2024 22.00  22.10  21.50  21.70  5,412 
12/04/2024 22.30  22.30  22.30  22.30  36.00 
12/03/2024 22.20  22.20  22.10  22.10  31.00 
12/02/2024 22.00  22.20  22.00  22.10  1,348 

About Thessaloniki Port Stock history

Thessaloniki Port investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thessaloniki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thessaloniki Port will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thessaloniki Port stock prices may prove useful in developing a viable investing in Thessaloniki Port
Thessaloniki Port Authority Societe Anonyme engages in the management and exploitation of the port of Thessaloniki located in Greece. Thessaloniki Port Authority Societe Anonyme is a subsidiary of Belterra Investments Ltd. THESSALONIKI PORT operates under Shipping classification in Greece and is traded on Athens Stock Exchange. It employs 365 people.

Thessaloniki Port Stock Technical Analysis

Thessaloniki Port technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thessaloniki Port technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thessaloniki Port trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Thessaloniki Port Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thessaloniki Port's price direction in advance. Along with the technical and fundamental analysis of Thessaloniki Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thessaloniki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thessaloniki Stock Analysis

When running Thessaloniki Port's price analysis, check to measure Thessaloniki Port's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thessaloniki Port is operating at the current time. Most of Thessaloniki Port's value examination focuses on studying past and present price action to predict the probability of Thessaloniki Port's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thessaloniki Port's price. Additionally, you may evaluate how the addition of Thessaloniki Port to your portfolios can decrease your overall portfolio volatility.