Olav Thon (Norway) Price History
| OLT Stock | NOK 255.00 3.00 1.16% |
If you're considering investing in Olav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Olav Thon stands at 255.00, as last reported on the 27th of March, with the highest price reaching 258.00 and the lowest price hitting 255.00 during the day. Olav Thon appears to be very steady, given 3 months investment horizon. Olav Thon Eien maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Olav Thon Eien, which you can use to evaluate the volatility of the company. Please evaluate Olav Thon's Risk Adjusted Performance of 0.1486, coefficient of variation of 573.01, and Semi Deviation of 0.8647 to confirm if our risk estimates are consistent with your expectations.
Olav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Olav |
Sharpe Ratio = 0.1745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OLT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Olav Thon is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olav Thon by adding it to a well-diversified portfolio.
Olav Thon Stock Price History Chart
There are several ways to analyze Olav Stock price data. The simplest method is using a basic Olav candlestick price chart, which shows Olav Thon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 261.0 |
| Lowest Price | January 21, 2025 | 220.0 |
Olav Thon March 27, 2025 Stock Price Synopsis
Various analyses of Olav Thon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olav Stock. It can be used to describe the percentage change in the price of Olav Thon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olav Stock.| Olav Thon Price Daily Balance Of Power | (1.00) | |
| Olav Thon Price Action Indicator | (3.00) | |
| Olav Thon Price Rate Of Daily Change | 0.99 | |
| Olav Thon Accumulation Distribution | 26.49 | |
| Olav Thon Market Facilitation Index | 0 |
Olav Thon March 27, 2025 Stock Price Analysis
Olav Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 258.00 | 258.00 | 255.00 | 255.00 | 2,278 | |
| 03/26/2025 | 259.00 | 259.00 | 257.00 | 258.00 | 2,605 | |
| 03/25/2025 | 257.00 | 262.00 | 257.00 | 260.00 | 4,906 | |
| 03/24/2025 | 256.00 | 259.00 | 256.00 | 257.00 | 2,863 | |
| 03/21/2025 | 261.00 | 261.00 | 257.00 | 260.00 | 24,476 | |
| 03/20/2025 | 260.00 | 263.00 | 259.00 | 260.00 | 7,758 | |
| 03/19/2025 | 257.00 | 259.00 | 253.00 | 255.00 | 13,418 | |
| 03/18/2025 | 262.00 | 262.00 | 258.00 | 259.00 | 14,862 | |
| 03/17/2025 | 259.00 | 262.00 | 259.00 | 261.00 | 5,744 | |
| 03/14/2025 | 256.00 | 259.00 | 253.00 | 258.00 | 5,534 | |
| 03/13/2025 | 260.00 | 263.00 | 253.00 | 256.00 | 10,802 | |
| 03/12/2025 | 257.00 | 258.00 | 254.00 | 258.00 | 5,304 | |
| 03/11/2025 | 255.00 | 256.00 | 247.00 | 254.00 | 13,274 | |
| 03/10/2025 | 250.00 | 255.00 | 250.00 | 254.00 | 5,715 | |
| 03/07/2025 | 252.00 | 254.00 | 248.00 | 251.00 | 11,505 | |
| 03/06/2025 | 252.00 | 259.00 | 251.00 | 254.00 | 9,946 | |
| 03/05/2025 | 243.00 | 254.00 | 243.00 | 249.00 | 15,240 | |
| 03/04/2025 | 259.00 | 259.00 | 242.00 | 243.00 | 15,403 | |
| 03/03/2025 | 250.00 | 260.00 | 250.00 | 253.00 | 70,736 | |
| 02/28/2025 | 241.00 | 248.00 | 238.00 | 248.00 | 6,458 | |
| 02/27/2025 | 243.00 | 243.00 | 241.00 | 242.00 | 3,509 | |
| 02/26/2025 | 246.00 | 246.00 | 242.00 | 244.00 | 3,228 | |
| 02/25/2025 | 249.00 | 249.00 | 246.00 | 246.00 | 1,976 | |
| 02/24/2025 | 246.00 | 249.00 | 246.00 | 248.00 | 8,103 | |
| 02/21/2025 | 250.00 | 250.00 | 246.00 | 247.00 | 4,913 | |
| 02/20/2025 | 250.00 | 250.00 | 248.00 | 248.00 | 4,685 | |
| 02/19/2025 | 250.00 | 250.00 | 247.00 | 248.00 | 4,136 | |
| 02/18/2025 | 244.00 | 249.00 | 243.00 | 249.00 | 9,458 | |
| 02/17/2025 | 240.00 | 244.00 | 238.00 | 243.00 | 13,385 | |
| 02/14/2025 | 237.00 | 239.00 | 237.00 | 238.00 | 2,011 | |
| 02/13/2025 | 239.00 | 241.00 | 238.00 | 238.00 | 4,561 | |
| 02/12/2025 | 239.00 | 241.00 | 234.00 | 241.00 | 25,252 | |
| 02/11/2025 | 237.00 | 237.00 | 231.00 | 236.00 | 3,754 | |
| 02/10/2025 | 239.00 | 239.00 | 235.00 | 236.00 | 6,814 | |
| 02/07/2025 | 230.00 | 233.00 | 230.00 | 231.00 | 14,485 | |
| 02/06/2025 | 232.00 | 233.00 | 229.00 | 229.00 | 5,000 | |
| 02/05/2025 | 229.00 | 232.00 | 229.00 | 229.00 | 131,503 | |
| 02/04/2025 | 226.00 | 229.00 | 224.00 | 229.00 | 7,441 | |
| 02/03/2025 | 226.00 | 227.00 | 225.00 | 227.00 | 12,235 | |
| 01/31/2025 | 230.00 | 230.00 | 226.00 | 228.00 | 20,586 | |
| 01/30/2025 | 226.00 | 230.00 | 224.00 | 229.00 | 55,315 | |
| 01/29/2025 | 226.00 | 227.00 | 225.00 | 227.00 | 5,292 | |
| 01/28/2025 | 223.00 | 225.00 | 223.00 | 225.00 | 6,006 | |
| 01/27/2025 | 222.00 | 223.00 | 221.00 | 223.00 | 25,372 | |
| 01/24/2025 | 221.00 | 222.00 | 220.00 | 221.00 | 39,587 | |
| 01/23/2025 | 222.00 | 223.00 | 220.00 | 220.00 | 66,157 | |
| 01/22/2025 | 220.00 | 223.00 | 219.00 | 223.00 | 5,442 | |
| 01/21/2025 | 223.00 | 223.00 | 220.00 | 220.00 | 2,262 | |
| 01/20/2025 | 224.00 | 224.00 | 220.00 | 221.00 | 2,053 | |
| 01/17/2025 | 222.00 | 223.00 | 220.00 | 223.00 | 1,948 | |
| 01/16/2025 | 224.00 | 224.00 | 220.00 | 221.00 | 3,680 | |
| 01/15/2025 | 223.00 | 223.00 | 221.00 | 222.00 | 11,428 | |
| 01/14/2025 | 223.00 | 225.00 | 222.00 | 222.00 | 23,775 | |
| 01/13/2025 | 226.00 | 226.00 | 222.00 | 222.00 | 6,453 | |
| 01/10/2025 | 225.00 | 226.00 | 224.00 | 224.00 | 4,194 | |
| 01/09/2025 | 227.00 | 227.00 | 223.00 | 224.00 | 9,540 | |
| 01/08/2025 | 228.00 | 230.00 | 223.00 | 225.00 | 20,436 | |
| 01/07/2025 | 229.00 | 230.00 | 226.00 | 227.00 | 10,910 | |
| 01/06/2025 | 231.00 | 231.00 | 227.00 | 228.00 | 2,899 | |
| 01/03/2025 | 230.00 | 230.00 | 228.00 | 230.00 | 1,962 | |
| 01/02/2025 | 228.00 | 232.00 | 228.00 | 228.00 | 6,591 |
About Olav Thon Stock history
Olav Thon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olav Thon Eien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olav Thon stock prices may prove useful in developing a viable investing in Olav Thon
Olav Thon Eiendomsselskap ASA engages in the property rental business in Norway and Sweden. Olav Thon Eiendomsselskap ASA was founded in 1982 and is based in Oslo, Norway. OLAV THON operates under Retail And Malls Real Estate classification in Norway and is traded on Oslo Stock Exchange.
Olav Thon Stock Technical Analysis
Olav Thon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Olav Thon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Olav Thon's price direction in advance. Along with the technical and fundamental analysis of Olav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1486 | |||
| Jensen Alpha | 0.2059 | |||
| Total Risk Alpha | 0.2412 | |||
| Sortino Ratio | 0.1929 | |||
| Treynor Ratio | 1.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Olav Stock
Olav Thon financial ratios help investors to determine whether Olav Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Olav with respect to the benefits of owning Olav Thon security.