ORIX Leasing (Pakistan) Price History
OLPL Stock | 36.40 0.07 0.19% |
If you're considering investing in ORIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ORIX Leasing stands at 36.40, as last reported on the 30th of March, with the highest price reaching 36.50 and the lowest price hitting 36.10 during the day. At this point, ORIX Leasing is very steady. ORIX Leasing Pakistan maintains Sharpe Ratio (i.e., Efficiency) of 0.0192, which implies the firm had a 0.0192 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for ORIX Leasing Pakistan, which you can use to evaluate the volatility of the company. Please check ORIX Leasing's risk adjusted performance of (0.02), and Coefficient Of Variation of (3,850) to confirm if the risk estimate we provide is consistent with the expected return of 0.0261%.
ORIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ORIX |
Sharpe Ratio = 0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OLPL |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ORIX Leasing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORIX Leasing by adding it to a well-diversified portfolio.
ORIX Leasing Stock Price History Chart
There are several ways to analyze ORIX Stock price data. The simplest method is using a basic ORIX candlestick price chart, which shows ORIX Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 37.5 |
Lowest Price | January 8, 2025 | 34.12 |
ORIX Leasing March 30, 2025 Stock Price Synopsis
Various analyses of ORIX Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORIX Stock. It can be used to describe the percentage change in the price of ORIX Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORIX Stock.ORIX Leasing Price Daily Balance Of Power | (0.18) | |
ORIX Leasing Price Action Indicator | 0.06 | |
ORIX Leasing Price Rate Of Daily Change | 1.00 |
ORIX Leasing March 30, 2025 Stock Price Analysis
ORIX Stock Price History Data
The price series of ORIX Leasing for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.97 with a coefficient of variation of 1.76. The daily prices for the period are spread out with arithmetic mean of 36.08. The median price for the last 90 days is 36.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 36.40 | 36.50 | 36.10 | 36.40 | ||
03/27/2025 | 36.40 | 36.50 | 36.10 | 36.40 | 29,625 | |
03/26/2025 | 36.98 | 37.00 | 36.45 | 36.47 | 363,393 | |
03/25/2025 | 36.97 | 37.94 | 35.51 | 36.08 | 23,550 | |
03/24/2025 | 36.98 | 36.98 | 36.00 | 36.00 | 15,001 | |
03/21/2025 | 36.00 | 36.10 | 36.00 | 36.10 | 31,000 | |
03/20/2025 | 36.10 | 36.10 | 35.91 | 36.00 | 29,427 | |
03/19/2025 | 35.99 | 36.00 | 35.80 | 35.95 | 84,273 | |
03/18/2025 | 35.60 | 36.09 | 35.11 | 36.00 | 35,050 | |
03/17/2025 | 35.10 | 36.47 | 35.10 | 35.95 | 15,700 | |
03/14/2025 | 35.51 | 36.00 | 33.20 | 35.85 | 21,628 | |
03/13/2025 | 35.53 | 36.00 | 35.50 | 36.00 | 3,509 | |
03/12/2025 | 35.85 | 35.85 | 35.85 | 35.85 | 2,000 | |
03/11/2025 | 35.90 | 36.10 | 35.90 | 36.03 | 5,000 | |
03/10/2025 | 36.50 | 36.98 | 35.50 | 35.97 | 31,100 | |
03/07/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 2,001 | |
03/06/2025 | 36.00 | 36.15 | 35.90 | 36.09 | 93,076 | |
03/05/2025 | 37.73 | 37.73 | 35.78 | 36.00 | 3,272 | |
03/04/2025 | 35.96 | 35.96 | 35.50 | 35.55 | 16,025 | |
03/03/2025 | 35.03 | 35.79 | 32.16 | 35.65 | 23,500 | |
02/28/2025 | 35.50 | 35.90 | 35.00 | 35.07 | 18,736 | |
02/27/2025 | 36.00 | 36.10 | 35.04 | 35.61 | 20,246 | |
02/26/2025 | 35.76 | 35.95 | 33.20 | 35.90 | 8,415 | |
02/25/2025 | 35.50 | 35.90 | 35.50 | 35.52 | 1,056 | |
02/24/2025 | 36.50 | 36.50 | 36.00 | 36.00 | 5,516 | |
02/20/2025 | 35.55 | 35.81 | 35.55 | 35.66 | 3,900 | |
02/19/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,499 | |
02/18/2025 | 35.81 | 36.00 | 35.81 | 36.00 | 34,000 | |
02/17/2025 | 35.65 | 35.99 | 35.50 | 35.50 | 12,432 | |
02/14/2025 | 35.51 | 36.85 | 35.50 | 35.67 | 3,392 | |
02/13/2025 | 36.10 | 36.25 | 35.80 | 36.00 | 11,851 | |
02/12/2025 | 36.00 | 36.20 | 35.80 | 35.82 | 28,730 | |
02/11/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 505.00 | |
02/10/2025 | 36.00 | 36.00 | 35.90 | 35.91 | 31,960 | |
02/07/2025 | 35.82 | 35.82 | 35.50 | 35.78 | 3,970 | |
02/06/2025 | 36.00 | 36.00 | 35.50 | 35.85 | 44,580 | |
02/04/2025 | 36.85 | 36.85 | 36.00 | 36.14 | 2,103 | |
02/03/2025 | 36.21 | 36.50 | 36.10 | 36.20 | 5,510 | |
01/31/2025 | 37.00 | 37.00 | 36.31 | 36.31 | 1,541 | |
01/30/2025 | 36.01 | 36.50 | 33.00 | 36.50 | 32,767 | |
01/29/2025 | 36.50 | 36.50 | 36.00 | 36.47 | 530.00 | |
01/28/2025 | 36.01 | 36.25 | 36.00 | 36.10 | 1,111 | |
01/27/2025 | 36.13 | 36.83 | 36.13 | 36.83 | 875.00 | |
01/24/2025 | 37.25 | 37.45 | 36.15 | 36.83 | 905.00 | |
01/23/2025 | 36.90 | 36.90 | 36.15 | 36.23 | 900.00 | |
01/22/2025 | 36.30 | 37.50 | 36.00 | 36.45 | 24,344 | |
01/21/2025 | 36.50 | 37.24 | 35.00 | 36.20 | 742,113 | |
01/20/2025 | 35.94 | 38.74 | 35.80 | 37.50 | 13,109 | |
01/17/2025 | 36.00 | 36.20 | 36.00 | 36.20 | 42,949 | |
01/16/2025 | 35.90 | 36.09 | 35.90 | 36.00 | 14,153 | |
01/15/2025 | 36.01 | 36.03 | 36.00 | 36.00 | 2,318 | |
01/14/2025 | 36.10 | 36.50 | 36.10 | 36.47 | 5,000 | |
01/13/2025 | 35.50 | 36.01 | 35.50 | 36.00 | 25,460 | |
01/10/2025 | 35.49 | 35.98 | 35.00 | 35.42 | 22,365 | |
01/09/2025 | 34.98 | 35.50 | 34.95 | 35.00 | 116,858 | |
01/08/2025 | 35.70 | 35.78 | 34.00 | 34.12 | 101,682 | |
01/07/2025 | 36.98 | 36.98 | 34.00 | 34.29 | 356,688 | |
01/06/2025 | 36.49 | 36.49 | 35.72 | 36.00 | 17,229 | |
01/03/2025 | 35.96 | 36.90 | 34.16 | 36.08 | 13,605 | |
01/02/2025 | 36.95 | 36.95 | 36.20 | 36.95 | 1,504 | |
12/31/2024 | 36.15 | 36.50 | 35.61 | 35.66 | 28,696 |
About ORIX Leasing Stock history
ORIX Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORIX Leasing Pakistan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORIX Leasing stock prices may prove useful in developing a viable investing in ORIX Leasing
ORIX Leasing Stock Technical Analysis
ORIX Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
ORIX Leasing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ORIX Leasing's price direction in advance. Along with the technical and fundamental analysis of ORIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0405 | |||
Treynor Ratio | 0.4851 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ORIX Stock analysis
When running ORIX Leasing's price analysis, check to measure ORIX Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ORIX Leasing is operating at the current time. Most of ORIX Leasing's value examination focuses on studying past and present price action to predict the probability of ORIX Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ORIX Leasing's price. Additionally, you may evaluate how the addition of ORIX Leasing to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |