ORIX Leasing (Pakistan) Price History

OLPL Stock   35.65  0.58  1.65%   
If you're considering investing in ORIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ORIX Leasing stands at 35.65, as last reported on the 4th of March, with the highest price reaching 35.79 and the lowest price hitting 32.16 during the day. ORIX Leasing appears to be very steady, given 3 months investment horizon. ORIX Leasing Pakistan maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ORIX Leasing Pakistan, which you can use to evaluate the volatility of the company. Please evaluate ORIX Leasing's semi deviation of 1.23, and Risk Adjusted Performance of 0.1279 to confirm if our risk estimates are consistent with your expectations.
  
ORIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOLPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ORIX Leasing is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORIX Leasing by adding it to a well-diversified portfolio.

ORIX Leasing Stock Price History Chart

There are several ways to analyze ORIX Stock price data. The simplest method is using a basic ORIX candlestick price chart, which shows ORIX Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202438.45
Lowest PriceDecember 3, 202431.62

ORIX Leasing March 4, 2025 Stock Price Synopsis

Various analyses of ORIX Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORIX Stock. It can be used to describe the percentage change in the price of ORIX Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORIX Stock.
ORIX Leasing Price Daily Balance Of Power 0.16 
ORIX Leasing Price Action Indicator 1.97 
ORIX Leasing Market Facilitation Index 0.0002 
ORIX Leasing Price Rate Of Daily Change 1.02 
ORIX Leasing Accumulation Distribution 2,383 

ORIX Leasing March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ORIX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ORIX Leasing intraday prices and daily technical indicators to check the level of noise trading in ORIX Stock and then apply it to test your longer-term investment strategies against ORIX.

ORIX Stock Price History Data

The price series of ORIX Leasing for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 9.38 with a coefficient of variation of 5.33. The daily prices for the period are spread out with arithmetic mean of 35.46. The median price for the last 90 days is 36.0.
OpenHighLowCloseVolume
03/03/2025 35.03  35.79  32.16  35.65  23,500 
02/28/2025 35.50  35.90  35.00  35.07  18,736 
02/27/2025 36.00  36.10  35.04  35.61  20,246 
02/26/2025 35.76  35.95  33.20  35.90  8,415 
02/25/2025 35.50  35.90  35.50  35.52  1,056 
02/24/2025 36.50  36.50  36.00  36.00  5,516 
02/20/2025 35.55  35.81  35.55  35.66  3,900 
02/19/2025 36.00  36.00  36.00  36.00  1,499 
02/18/2025 35.81  36.00  35.81  36.00  34,000 
02/17/2025 35.65  35.99  35.50  35.50  12,432 
02/14/2025 35.51  36.85  35.50  35.67  3,392 
02/13/2025 36.10  36.25  35.80  36.00  11,851 
02/12/2025 36.00  36.20  35.80  35.82  28,730 
02/11/2025 36.00  36.00  36.00  36.00  505.00 
02/10/2025 36.00  36.00  35.90  35.91  31,960 
02/07/2025 35.82  35.82  35.50  35.78  3,970 
02/06/2025 36.00  36.00  35.50  35.85  44,580 
02/04/2025 36.85  36.85  36.00  36.14  2,103 
02/03/2025 36.21  36.50  36.10  36.20  5,510 
01/31/2025 37.00  37.00  36.31  36.31  1,541 
01/30/2025 36.01  36.50  33.00  36.50  32,767 
01/29/2025 36.50  36.50  36.00  36.47  530.00 
01/28/2025 36.01  36.25  36.00  36.10  1,111 
01/27/2025 36.13  36.83  36.13  36.83  875.00 
01/24/2025 37.25  37.45  36.15  36.83  905.00 
01/23/2025 36.90  36.90  36.15  36.23  900.00 
01/22/2025 36.30  37.50  36.00  36.45  24,344 
01/21/2025 36.50  37.24  35.00  36.20  742,113 
01/20/2025 35.94  38.74  35.80  37.50  13,109 
01/17/2025 36.00  36.20  36.00  36.20  42,949 
01/16/2025 35.90  36.09  35.90  36.00  14,153 
01/15/2025 36.01  36.03  36.00  36.00  2,318 
01/14/2025 36.10  36.50  36.10  36.47  5,000 
01/13/2025 35.50  36.01  35.50  36.00  25,460 
01/10/2025 35.49  35.98  35.00  35.42  22,365 
01/09/2025 34.98  35.50  34.95  35.00  116,858 
01/08/2025 35.70  35.78  34.00  34.12  101,682 
01/07/2025 36.98  36.98  34.00  34.29  356,688 
01/06/2025 36.49  36.49  35.72  36.00  17,229 
01/03/2025 35.96  36.90  34.16  36.08  13,605 
01/02/2025 36.95  36.95  36.20  36.95  1,504 
12/31/2024 36.15  36.50  35.61  35.66  28,696 
12/30/2024 39.84  39.84  36.00  36.02  36,029 
12/27/2024 36.50  36.50  36.05  36.50  114,132 
12/26/2024 37.00  37.50  36.90  37.00  41,796 
12/24/2024 36.55  39.96  36.55  37.50  2,794 
12/23/2024 37.50  38.10  37.50  38.09  6,364 
12/20/2024 35.05  37.90  35.00  37.50  20,281 
12/19/2024 35.26  39.00  35.25  37.50  17,830 
12/18/2024 37.99  38.00  37.75  37.83  10,279 
12/17/2024 39.00  39.00  36.16  38.45  23,217 
12/16/2024 35.49  38.50  35.00  38.19  172,829 
12/13/2024 34.10  36.00  34.10  35.00  3,651 
12/12/2024 34.70  35.50  34.70  35.49  7,642 
12/11/2024 34.00  35.10  34.00  34.14  8,337 
12/10/2024 33.51  34.30  33.51  34.00  37,165 
12/09/2024 33.66  34.79  33.00  34.01  28,547 
12/06/2024 31.60  34.50  31.60  33.65  119,032 
12/05/2024 32.02  34.68  31.62  32.97  60,974 
12/04/2024 31.79  32.55  31.77  31.98  51,744 
12/03/2024 31.99  31.99  31.04  31.62  158,224 

About ORIX Leasing Stock history

ORIX Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORIX Leasing Pakistan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORIX Leasing stock prices may prove useful in developing a viable investing in ORIX Leasing

ORIX Leasing Stock Technical Analysis

ORIX Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ORIX Leasing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ORIX Leasing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

ORIX Leasing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ORIX Leasing's price direction in advance. Along with the technical and fundamental analysis of ORIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ORIX Stock analysis

When running ORIX Leasing's price analysis, check to measure ORIX Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ORIX Leasing is operating at the current time. Most of ORIX Leasing's value examination focuses on studying past and present price action to predict the probability of ORIX Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ORIX Leasing's price. Additionally, you may evaluate how the addition of ORIX Leasing to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets