ORIX Leasing (Pakistan) Price History
OLPL Stock | 35.65 0.58 1.65% |
If you're considering investing in ORIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ORIX Leasing stands at 35.65, as last reported on the 4th of March, with the highest price reaching 35.79 and the lowest price hitting 32.16 during the day. ORIX Leasing appears to be very steady, given 3 months investment horizon. ORIX Leasing Pakistan maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ORIX Leasing Pakistan, which you can use to evaluate the volatility of the company. Please evaluate ORIX Leasing's semi deviation of 1.23, and Risk Adjusted Performance of 0.1279 to confirm if our risk estimates are consistent with your expectations.
ORIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ORIX |
Sharpe Ratio = 0.1008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OLPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average ORIX Leasing is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORIX Leasing by adding it to a well-diversified portfolio.
ORIX Leasing Stock Price History Chart
There are several ways to analyze ORIX Stock price data. The simplest method is using a basic ORIX candlestick price chart, which shows ORIX Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 38.45 |
Lowest Price | December 3, 2024 | 31.62 |
ORIX Leasing March 4, 2025 Stock Price Synopsis
Various analyses of ORIX Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORIX Stock. It can be used to describe the percentage change in the price of ORIX Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORIX Stock.ORIX Leasing Price Daily Balance Of Power | 0.16 | |
ORIX Leasing Price Action Indicator | 1.97 | |
ORIX Leasing Market Facilitation Index | 0.0002 | |
ORIX Leasing Price Rate Of Daily Change | 1.02 | |
ORIX Leasing Accumulation Distribution | 2,383 |
ORIX Leasing March 4, 2025 Stock Price Analysis
ORIX Stock Price History Data
The price series of ORIX Leasing for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 9.38 with a coefficient of variation of 5.33. The daily prices for the period are spread out with arithmetic mean of 35.46. The median price for the last 90 days is 36.0.Open | High | Low | Close | Volume | ||
03/03/2025 | 35.03 | 35.79 | 32.16 | 35.65 | 23,500 | |
02/28/2025 | 35.50 | 35.90 | 35.00 | 35.07 | 18,736 | |
02/27/2025 | 36.00 | 36.10 | 35.04 | 35.61 | 20,246 | |
02/26/2025 | 35.76 | 35.95 | 33.20 | 35.90 | 8,415 | |
02/25/2025 | 35.50 | 35.90 | 35.50 | 35.52 | 1,056 | |
02/24/2025 | 36.50 | 36.50 | 36.00 | 36.00 | 5,516 | |
02/20/2025 | 35.55 | 35.81 | 35.55 | 35.66 | 3,900 | |
02/19/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,499 | |
02/18/2025 | 35.81 | 36.00 | 35.81 | 36.00 | 34,000 | |
02/17/2025 | 35.65 | 35.99 | 35.50 | 35.50 | 12,432 | |
02/14/2025 | 35.51 | 36.85 | 35.50 | 35.67 | 3,392 | |
02/13/2025 | 36.10 | 36.25 | 35.80 | 36.00 | 11,851 | |
02/12/2025 | 36.00 | 36.20 | 35.80 | 35.82 | 28,730 | |
02/11/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 505.00 | |
02/10/2025 | 36.00 | 36.00 | 35.90 | 35.91 | 31,960 | |
02/07/2025 | 35.82 | 35.82 | 35.50 | 35.78 | 3,970 | |
02/06/2025 | 36.00 | 36.00 | 35.50 | 35.85 | 44,580 | |
02/04/2025 | 36.85 | 36.85 | 36.00 | 36.14 | 2,103 | |
02/03/2025 | 36.21 | 36.50 | 36.10 | 36.20 | 5,510 | |
01/31/2025 | 37.00 | 37.00 | 36.31 | 36.31 | 1,541 | |
01/30/2025 | 36.01 | 36.50 | 33.00 | 36.50 | 32,767 | |
01/29/2025 | 36.50 | 36.50 | 36.00 | 36.47 | 530.00 | |
01/28/2025 | 36.01 | 36.25 | 36.00 | 36.10 | 1,111 | |
01/27/2025 | 36.13 | 36.83 | 36.13 | 36.83 | 875.00 | |
01/24/2025 | 37.25 | 37.45 | 36.15 | 36.83 | 905.00 | |
01/23/2025 | 36.90 | 36.90 | 36.15 | 36.23 | 900.00 | |
01/22/2025 | 36.30 | 37.50 | 36.00 | 36.45 | 24,344 | |
01/21/2025 | 36.50 | 37.24 | 35.00 | 36.20 | 742,113 | |
01/20/2025 | 35.94 | 38.74 | 35.80 | 37.50 | 13,109 | |
01/17/2025 | 36.00 | 36.20 | 36.00 | 36.20 | 42,949 | |
01/16/2025 | 35.90 | 36.09 | 35.90 | 36.00 | 14,153 | |
01/15/2025 | 36.01 | 36.03 | 36.00 | 36.00 | 2,318 | |
01/14/2025 | 36.10 | 36.50 | 36.10 | 36.47 | 5,000 | |
01/13/2025 | 35.50 | 36.01 | 35.50 | 36.00 | 25,460 | |
01/10/2025 | 35.49 | 35.98 | 35.00 | 35.42 | 22,365 | |
01/09/2025 | 34.98 | 35.50 | 34.95 | 35.00 | 116,858 | |
01/08/2025 | 35.70 | 35.78 | 34.00 | 34.12 | 101,682 | |
01/07/2025 | 36.98 | 36.98 | 34.00 | 34.29 | 356,688 | |
01/06/2025 | 36.49 | 36.49 | 35.72 | 36.00 | 17,229 | |
01/03/2025 | 35.96 | 36.90 | 34.16 | 36.08 | 13,605 | |
01/02/2025 | 36.95 | 36.95 | 36.20 | 36.95 | 1,504 | |
12/31/2024 | 36.15 | 36.50 | 35.61 | 35.66 | 28,696 | |
12/30/2024 | 39.84 | 39.84 | 36.00 | 36.02 | 36,029 | |
12/27/2024 | 36.50 | 36.50 | 36.05 | 36.50 | 114,132 | |
12/26/2024 | 37.00 | 37.50 | 36.90 | 37.00 | 41,796 | |
12/24/2024 | 36.55 | 39.96 | 36.55 | 37.50 | 2,794 | |
12/23/2024 | 37.50 | 38.10 | 37.50 | 38.09 | 6,364 | |
12/20/2024 | 35.05 | 37.90 | 35.00 | 37.50 | 20,281 | |
12/19/2024 | 35.26 | 39.00 | 35.25 | 37.50 | 17,830 | |
12/18/2024 | 37.99 | 38.00 | 37.75 | 37.83 | 10,279 | |
12/17/2024 | 39.00 | 39.00 | 36.16 | 38.45 | 23,217 | |
12/16/2024 | 35.49 | 38.50 | 35.00 | 38.19 | 172,829 | |
12/13/2024 | 34.10 | 36.00 | 34.10 | 35.00 | 3,651 | |
12/12/2024 | 34.70 | 35.50 | 34.70 | 35.49 | 7,642 | |
12/11/2024 | 34.00 | 35.10 | 34.00 | 34.14 | 8,337 | |
12/10/2024 | 33.51 | 34.30 | 33.51 | 34.00 | 37,165 | |
12/09/2024 | 33.66 | 34.79 | 33.00 | 34.01 | 28,547 | |
12/06/2024 | 31.60 | 34.50 | 31.60 | 33.65 | 119,032 | |
12/05/2024 | 32.02 | 34.68 | 31.62 | 32.97 | 60,974 | |
12/04/2024 | 31.79 | 32.55 | 31.77 | 31.98 | 51,744 | |
12/03/2024 | 31.99 | 31.99 | 31.04 | 31.62 | 158,224 |
About ORIX Leasing Stock history
ORIX Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORIX Leasing Pakistan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORIX Leasing stock prices may prove useful in developing a viable investing in ORIX Leasing
ORIX Leasing Stock Technical Analysis
ORIX Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
ORIX Leasing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ORIX Leasing's price direction in advance. Along with the technical and fundamental analysis of ORIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1279 | |||
Jensen Alpha | 0.3287 | |||
Total Risk Alpha | 0.4833 | |||
Sortino Ratio | 0.2515 | |||
Treynor Ratio | 2.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ORIX Stock analysis
When running ORIX Leasing's price analysis, check to measure ORIX Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ORIX Leasing is operating at the current time. Most of ORIX Leasing's value examination focuses on studying past and present price action to predict the probability of ORIX Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ORIX Leasing's price. Additionally, you may evaluate how the addition of ORIX Leasing to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stocks Directory Find actively traded stocks across global markets |