Oriental Land (Germany) Price History

OLL Stock  EUR 20.60  0.20  0.98%   
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriental Land stands at 20.60, as last reported on the 23rd of December, with the highest price reaching 20.60 and the lowest price hitting 20.60 during the day. Oriental Land appears to be not too volatile, given 3 months investment horizon. Oriental Land maintains Sharpe Ratio (i.e., Efficiency) of 0.0831, which implies the firm had a 0.0831% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oriental Land, which you can use to evaluate the volatility of the company. Please evaluate Oriental Land's Risk Adjusted Performance of 0.0665, semi deviation of 1.2, and Coefficient Of Variation of 1366.75 to confirm if our risk estimates are consistent with your expectations.
  
Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOLL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.51
  actual daily
49
51% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Oriental Land is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Land by adding it to a well-diversified portfolio.

Oriental Land Stock Price History Chart

There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202423.6
Lowest PriceDecember 16, 202420.2

Oriental Land December 23, 2024 Stock Price Synopsis

Various analyses of Oriental Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.
Oriental Land Price Action Indicator 0.10 
Oriental Land Price Rate Of Daily Change 1.01 

Oriental Land December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriental Land intraday prices and daily technical indicators to check the level of noise trading in Oriental Stock and then apply it to test your longer-term investment strategies against Oriental.

Oriental Stock Price History Data

The price series of Oriental Land for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.2 with a coefficient of variation of 7.44. The daily prices for the period are spread out with arithmetic mean of 21.49. The median price for the last 90 days is 21.8. The company underwent 1:5 stock split on 30th of March 2023. Oriental Land issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/23/2024
 20.60  20.60  20.60  20.60 
12/20/2024 20.60  20.60  20.60  20.60  123.00 
12/19/2024 20.40  20.40  20.40  20.40  123.00 
12/18/2024 20.40  20.40  20.40  20.40  123.00 
12/17/2024 20.20  20.80  20.20  20.80  123.00 
12/16/2024 20.20  20.20  20.20  20.20  200.00 
12/13/2024 20.60  20.60  20.60  20.60  200.00 
12/12/2024 20.80  20.80  20.80  20.80  200.00 
12/11/2024 21.00  21.00  21.00  21.00  200.00 
12/10/2024 21.20  21.20  21.20  21.20  200.00 
12/09/2024 21.40  21.40  21.40  21.40  200.00 
12/06/2024 21.40  21.40  21.40  21.40  200.00 
12/05/2024 21.60  21.60  21.60  21.60  200.00 
12/04/2024 21.60  21.60  21.60  21.60  200.00 
12/03/2024 22.00  22.00  22.00  22.00  200.00 
12/02/2024 21.80  21.80  21.80  21.80  200.00 
11/29/2024 22.00  22.00  22.00  22.00  200.00 
11/28/2024 22.00  22.00  22.00  22.00  200.00 
11/27/2024 22.00  22.00  22.00  22.00  200.00 
11/26/2024 21.00  21.40  21.00  21.40  200.00 
11/25/2024 21.40  21.40  21.40  21.40  1.00 
11/22/2024 20.60  20.60  20.60  20.60  1.00 
11/21/2024 20.60  20.60  20.60  20.60  1.00 
11/20/2024 21.20  21.20  21.20  21.20  1.00 
11/19/2024 21.40  21.40  21.40  21.40  1.00 
11/18/2024 22.20  22.20  22.20  22.20  1.00 
11/15/2024 21.80  21.80  21.80  21.80  1.00 
11/14/2024 22.00  22.00  22.00  22.00  1.00 
11/13/2024 22.80  22.80  22.80  22.80  1.00 
11/12/2024 23.00  23.00  23.00  23.00  1.00 
11/11/2024 23.60  23.60  23.60  23.60  1.00 
11/08/2024 23.20  23.20  23.20  23.20  1.00 
11/07/2024 23.00  23.00  23.00  23.00  1.00 
11/06/2024 22.60  22.60  22.60  22.60  1.00 
11/05/2024 22.60  22.60  22.60  22.60  1.00 
11/04/2024 22.60  22.60  22.60  22.60  1.00 
11/01/2024 22.40  22.40  22.40  22.40  200.00 
10/31/2024 22.20  22.20  22.20  22.20  200.00 
10/30/2024 22.00  22.00  22.00  22.00  1.00 
10/29/2024 21.80  21.80  21.80  21.80  1.00 
10/28/2024 21.60  21.60  21.60  21.60  200.00 
10/25/2024 21.20  21.20  21.20  21.20  200.00 
10/24/2024 21.40  21.40  21.40  21.40  200.00 
10/23/2024 21.60  21.60  21.60  21.60  1.00 
10/22/2024 21.80  21.80  21.80  21.80  200.00 
10/21/2024 22.00  22.00  22.00  22.00  200.00 
10/18/2024 21.60  21.60  21.60  21.60  200.00 
10/17/2024 21.60  21.60  21.60  21.60  200.00 
10/16/2024 21.80  21.80  21.80  21.80  200.00 
10/15/2024 22.20  22.20  22.20  22.20  200.00 
10/14/2024 22.00  22.00  22.00  22.00  200.00 
10/11/2024 22.00  22.00  22.00  22.00  1.00 
10/10/2024 22.20  22.20  22.20  22.20  1.00 
10/09/2024 22.40  22.40  22.40  22.40  1.00 
10/08/2024 22.40  22.40  22.40  22.40  200.00 
10/07/2024 23.00  23.00  23.00  23.00  200.00 
10/04/2024 23.00  23.00  23.00  23.00  200.00 
10/03/2024 23.00  23.00  23.00  23.00  200.00 
10/02/2024 22.80  22.80  22.80  22.80  200.00 
10/01/2024 22.80  22.80  22.80  22.80  200.00 
09/30/2024 23.20  23.20  23.20  23.20  200.00 

About Oriental Land Stock history

Oriental Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Land stock prices may prove useful in developing a viable investing in Oriental Land
Oriental Land Co., Ltd. operates and manages theme parks and hotels in Japan. Oriental Land Co., Ltd. was founded in 1960 and is headquartered in Urayasu, Japan. Oriental Land is traded on Frankfurt Stock Exchange in Germany.

Oriental Land Stock Technical Analysis

Oriental Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriental Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriental Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Oriental Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriental Land's price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oriental Stock analysis

When running Oriental Land's price analysis, check to measure Oriental Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Land is operating at the current time. Most of Oriental Land's value examination focuses on studying past and present price action to predict the probability of Oriental Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Land's price. Additionally, you may evaluate how the addition of Oriental Land to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets