Obour Land (Egypt) Price History

OLFI Stock   18.00  0.06  0.33%   
If you're considering investing in Obour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Obour Land stands at 18.00, as last reported on the 9th of January, with the highest price reaching 18.40 and the lowest price hitting 17.91 during the day. Obour Land appears to be not too volatile, given 3 months investment horizon. Obour Land For maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Obour Land's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate Obour Land's Semi Deviation of 1.92, risk adjusted performance of 0.163, and Coefficient Of Variation of 514.84 to confirm if our risk estimates are consistent with your expectations.
  
Obour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOLFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Obour Land is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Obour Land by adding it to a well-diversified portfolio.

Obour Land Stock Price History Chart

There are several ways to analyze Obour Stock price data. The simplest method is using a basic Obour candlestick price chart, which shows Obour Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202420.24
Lowest PriceSeptember 24, 202410.69

Obour Land January 9, 2025 Stock Price Synopsis

Various analyses of Obour Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Obour Stock. It can be used to describe the percentage change in the price of Obour Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Obour Stock.
Obour Land Price Daily Balance Of Power(0.12)
Obour Land Price Rate Of Daily Change 1.00 
Obour Land Price Action Indicator(0.18)

Obour Land January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Obour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Obour Land intraday prices and daily technical indicators to check the level of noise trading in Obour Stock and then apply it to test your longer-term investment strategies against Obour.

Obour Stock Price History Data

OpenHighLowCloseVolume
01/09/2025
 18.06  18.40  17.91  18.00 
01/08/2025 18.06  18.40  17.91  18.00  177,741 
01/06/2025 18.42  18.60  18.00  18.06  95,833 
01/02/2025 18.18  18.85  18.18  18.46  282,089 
12/31/2024 17.67  18.60  17.55  18.18  242,620 
12/30/2024 17.69  18.10  17.50  17.67  112,178 
12/26/2024 17.61  17.75  17.20  17.45  39,830 
12/25/2024 17.11  17.75  17.11  17.61  1.00 
12/24/2024 17.21  17.21  16.80  17.11  37,350 
12/23/2024 17.71  17.77  17.11  17.21  51,973 
12/19/2024 17.76  17.89  17.00  17.56  108,538 
12/18/2024 17.90  18.00  17.60  17.76  48,079 
12/17/2024 18.23  18.35  17.86  17.90  107,021 
12/16/2024 18.32  18.48  17.90  18.23  1,409,060 
12/12/2024 18.32  18.50  18.22  18.25  38,809 
12/11/2024 18.31  18.75  18.20  18.32  28,914 
12/10/2024 18.53  18.70  18.25  18.31  339,616 
12/09/2024 18.80  18.90  18.42  18.53  369,399 
12/05/2024 18.90  19.00  18.70  18.92  416,692 
12/04/2024 18.54  19.01  18.54  18.90  608,348 
12/03/2024 18.25  19.07  18.15  18.54  329,807 
12/02/2024 18.35  18.77  18.20  18.25  2,063,472 
11/28/2024 18.99  19.00  18.34  18.85  71,809 
11/27/2024 18.77  19.10  18.22  18.99  294,791 
11/26/2024 18.56  19.10  18.53  18.77  434,911 
11/25/2024 18.49  18.80  18.41  18.56  251,166 
11/21/2024 18.63  18.85  18.22  18.28  233,700 
11/20/2024 17.92  19.19  17.92  18.63  685,638 
11/19/2024 17.88  18.00  17.80  17.92  128,920 
11/18/2024 18.19  18.38  17.84  17.88  127,733 
11/14/2024 18.55  18.84  18.15  18.17  370,758 
11/13/2024 19.27  19.53  18.40  18.55  361,666 
11/12/2024 19.59  19.90  19.20  19.27  67,912 
11/11/2024 19.83  20.00  19.49  19.59  107,874 
11/07/2024 19.00  20.20  19.00  20.20  815,536 
11/06/2024 19.66  19.80  19.00  19.00  2,365,673 
11/05/2024 19.90  19.95  19.50  19.66  44,020 
11/04/2024 19.73  20.10  19.10  19.90  600,775 
10/31/2024 18.64  20.24  18.10  20.24  378,534 
10/30/2024 18.52  18.75  18.20  18.64  132,578 
10/29/2024 18.18  18.65  18.08  18.52  137,085 
10/28/2024 18.44  18.50  17.80  18.18  475,534 
10/24/2024 19.01  19.25  18.62  18.95  231,016 
10/23/2024 20.05  20.55  19.00  19.01  883,920 
10/22/2024 19.22  20.54  19.00  20.05  966,657 
10/21/2024 19.86  19.86  18.50  19.22  645,441 
10/17/2024 18.27  21.80  18.27  20.01  6,458,403 
10/16/2024 15.23  18.27  15.23  18.27  459,468 
10/15/2024 14.58  15.35  14.58  15.23  818,883 
10/14/2024 14.20  15.30  14.10  14.58  1,375,318 
10/10/2024 14.82  15.10  14.40  14.52  767,350 
10/09/2024 14.29  15.20  14.29  14.82  845,624 
10/08/2024 14.55  15.47  13.96  14.29  2,013,909 
10/07/2024 15.30  15.99  14.55  14.55  2,384,012 
10/03/2024 13.75  15.30  13.65  15.30  5,566,102 
10/02/2024 14.25  14.25  13.75  13.75  819,630 
10/01/2024 13.80  14.40  13.52  14.25  2,640,185 
09/30/2024 13.61  14.17  13.12  13.80  4,052,810 
09/26/2024 10.91  12.98  10.91  12.90  12,136,603 
09/25/2024 10.69  10.95  10.69  10.91  692,465 
09/24/2024 10.68  10.80  10.65  10.69  356,451 

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Obour Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Obour Land's price direction in advance. Along with the technical and fundamental analysis of Obour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Obour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Obour Stock analysis

When running Obour Land's price analysis, check to measure Obour Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Obour Land is operating at the current time. Most of Obour Land's value examination focuses on studying past and present price action to predict the probability of Obour Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Obour Land's price. Additionally, you may evaluate how the addition of Obour Land to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk