Oklahoma Municipal Fund Price History

OKMIX Fund  USD 10.30  0.02  0.19%   
Below is the normalized historical share price chart for Oklahoma Municipal Fund extending back to November 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oklahoma Municipal stands at 10.30, as last reported on the 30th of March, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day.
 
Covid
If you're considering investing in Oklahoma Mutual Fund, it is important to understand the factors that can impact its price. Oklahoma Municipal maintains Sharpe Ratio (i.e., Efficiency) of -0.0382, which implies the entity had a -0.0382 % return per unit of risk over the last 3 months. Oklahoma Municipal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oklahoma Municipal's Risk Adjusted Performance of (0.05), coefficient of variation of (3,169), and Variance of 0.0716 to confirm the risk estimate we provide.
  
Oklahoma Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOKMIX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oklahoma Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oklahoma Municipal by adding Oklahoma Municipal to a well-diversified portfolio.

Oklahoma Municipal Mutual Fund Price History Chart

There are several ways to analyze Oklahoma Municipal Fund price data. The simplest method is using a basic Oklahoma candlestick price chart, which shows Oklahoma Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.57
Lowest PriceJanuary 14, 202510.27

Oklahoma Municipal March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Oklahoma Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oklahoma Mutual Fund. It can be used to describe the percentage change in the price of Oklahoma Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oklahoma Mutual Fund.
Oklahoma Municipal Price Action Indicator 0.01 
Oklahoma Municipal Price Rate Of Daily Change 1.00 

Oklahoma Municipal March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oklahoma Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oklahoma Municipal intraday prices and daily technical indicators to check the level of noise trading in Oklahoma Municipal Fund and then apply it to test your longer-term investment strategies against Oklahoma.

Oklahoma Mutual Fund Price History Data

The price series of Oklahoma Municipal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.74. The daily prices for the period are spread out with arithmetic mean of 10.43. The median price for the last 90 days is 10.43. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 10.30  10.30  10.30  10.30 
03/28/2025 10.30  10.30  10.30  10.30  1.00 
03/27/2025 10.28  10.28  10.28  10.28  1.00 
03/26/2025 10.30  10.30  10.30  10.30  1.00 
03/25/2025 10.37  10.37  10.37  10.37  1.00 
03/24/2025 10.40  10.40  10.40  10.40  1.00 
03/21/2025 10.41  10.41  10.41  10.41  1.00 
03/20/2025 10.41  10.41  10.41  10.41  1.00 
03/19/2025 10.39  10.39  10.39  10.39  1.00 
03/18/2025 10.40  10.40  10.40  10.40  1.00 
03/17/2025 10.40  10.40  10.40  10.40  1.00 
03/14/2025 10.40  10.40  10.40  10.40  1.00 
03/13/2025 10.40  10.40  10.40  10.40  1.00 
03/12/2025 10.43  10.43  10.43  10.43  1.00 
03/11/2025 10.51  10.51  10.51  10.51  1.00 
03/10/2025 10.52  10.52  10.52  10.52  1.00 
03/07/2025 10.51  10.51  10.51  10.51  1.00 
03/06/2025 10.51  10.51  10.51  10.51  1.00 
03/05/2025 10.57  10.57  10.57  10.57  1.00 
03/04/2025 10.57  10.57  10.57  10.57  1.00 
03/03/2025 10.57  10.57  10.57  10.57  1.00 
02/28/2025 10.57  10.57  10.57  10.57  1.00 
02/27/2025 10.54  10.54  10.54  10.54  1.00 
02/26/2025 10.54  10.54  10.54  10.54  1.00 
02/25/2025 10.54  10.54  10.54  10.54  1.00 
02/24/2025 10.48  10.48  10.48  10.48  1.00 
02/21/2025 10.48  10.48  10.48  10.48  1.00 
02/20/2025 10.46  10.46  10.46  10.46  1.00 
02/19/2025 10.46  10.46  10.46  10.46  1.00 
02/18/2025 10.46  10.46  10.46  10.46  1.00 
02/14/2025 10.45  10.45  10.45  10.45  1.00 
02/13/2025 10.42  10.42  10.42  10.42  1.00 
02/12/2025 10.41  10.41  10.41  10.41  1.00 
02/11/2025 10.49  10.49  10.49  10.49  1.00 
02/10/2025 10.51  10.51  10.51  10.51  1.00 
02/07/2025 10.51  10.51  10.51  10.51  1.00 
02/06/2025 10.53  10.53  10.53  10.53  1.00 
02/05/2025 10.53  10.53  10.53  10.53  1.00 
02/04/2025 10.48  10.48  10.48  10.48  1.00 
02/03/2025 10.47  10.47  10.47  10.47  1.00 
01/31/2025 10.47  10.47  10.47  10.47  1.00 
01/30/2025 10.44  10.44  10.44  10.44  1.00 
01/29/2025 10.43  10.43  10.43  10.43  1.00 
01/28/2025 10.43  10.43  10.43  10.43  1.00 
01/27/2025 10.43  10.43  10.43  10.43  1.00 
01/24/2025 10.38  10.38  10.38  10.38  1.00 
01/23/2025 10.38  10.38  10.38  10.38  1.00 
01/22/2025 10.39  10.39  10.39  10.39  1.00 
01/21/2025 10.37  10.37  10.37  10.37  1.00 
01/17/2025 10.34  10.34  10.34  10.34  1.00 
01/16/2025 10.32  10.32  10.32  10.32  1.00 
01/15/2025 10.31  10.31  10.31  10.31  1.00 
01/14/2025 10.27  10.27  10.27  10.27  1.00 
01/13/2025 10.29  10.29  10.29  10.29  1.00 
01/10/2025 10.33  10.33  10.33  10.33  1.00 
01/08/2025 10.38  10.38  10.38  10.38  1.00 
01/07/2025 10.44  10.44  10.44  10.44  1.00 
01/06/2025 10.44  10.44  10.44  10.44  1.00 
01/03/2025 10.43  10.43  10.43  10.43  1.00 
01/02/2025 10.42  10.42  10.42  10.42  1.00 
12/31/2024 10.40  10.40  10.40  10.40  1.00 

About Oklahoma Municipal Mutual Fund history

Oklahoma Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oklahoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oklahoma Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oklahoma Municipal stock prices may prove useful in developing a viable investing in Oklahoma Municipal
The fund normally invests at least 80 percent of its net assets in municipal securities that pay interest free from federal income taxes, including the federal alternative minimum tax, and Oklahoma personal income taxes. It may invest up to 30 percent of its net assets in U.S. territorial obligations, the interest on which is exempt from federal and Oklahoma personal income taxes.

Oklahoma Municipal Mutual Fund Technical Analysis

Oklahoma Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oklahoma Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oklahoma Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Oklahoma Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oklahoma Municipal's price direction in advance. Along with the technical and fundamental analysis of Oklahoma Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oklahoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oklahoma Mutual Fund

Oklahoma Municipal financial ratios help investors to determine whether Oklahoma Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oklahoma with respect to the benefits of owning Oklahoma Municipal security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity