Okea ASA (Norway) Price History

OKEA Stock  NOK 19.38  0.12  0.62%   
If you're considering investing in Okea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Okea ASA stands at 19.38, as last reported on the 26th of March, with the highest price reaching 19.72 and the lowest price hitting 19.30 during the day. Okea ASA maintains Sharpe Ratio (i.e., Efficiency) of -0.0105, which implies the firm had a -0.0105 % return per unit of risk over the last 3 months. Okea ASA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Okea ASA's Risk Adjusted Performance of 0.0289, semi deviation of 1.93, and Coefficient Of Variation of 3710.82 to confirm the risk estimate we provide.
  
Okea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOKEA

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Okea ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okea ASA by adding Okea ASA to a well-diversified portfolio.

Okea ASA Stock Price History Chart

There are several ways to analyze Okea Stock price data. The simplest method is using a basic Okea candlestick price chart, which shows Okea ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202523.44
Lowest PriceMarch 6, 202516.43

Okea ASA March 26, 2025 Stock Price Synopsis

Various analyses of Okea ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okea Stock. It can be used to describe the percentage change in the price of Okea ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okea Stock.
Okea ASA Accumulation Distribution 4,962 
Okea ASA Price Daily Balance Of Power(0.29)
Okea ASA Price Rate Of Daily Change 0.99 
Okea ASA Price Action Indicator(0.19)

Okea ASA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Okea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Okea ASA intraday prices and daily technical indicators to check the level of noise trading in Okea Stock and then apply it to test your longer-term investment strategies against Okea.

Okea Stock Price History Data

The price series of Okea ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.01 with a coefficient of variation of 9.97. The daily prices for the period are spread out with arithmetic mean of 19.9. The median price for the last 90 days is 19.43. The company issued dividends to stockholders on 2023-03-02.
OpenHighLowCloseVolume
03/25/2025 19.50  19.72  19.30  19.38  232,966 
03/24/2025 19.50  19.59  19.25  19.50  255,820 
03/21/2025 19.18  19.60  19.18  19.47  216,479 
03/20/2025 19.37  19.60  18.95  19.22  192,337 
03/19/2025 18.50  19.37  18.32  19.30  368,046 
03/18/2025 18.50  18.70  18.30  18.49  274,823 
03/17/2025 18.08  18.49  17.95  18.30  442,721 
03/14/2025 18.25  18.25  17.62  17.80  374,040 
03/13/2025 17.40  18.39  17.39  18.04  460,255 
03/12/2025 17.20  17.73  17.02  17.39  712,655 
03/11/2025 16.85  17.02  16.65  16.81  440,817 
03/10/2025 16.80  17.00  16.66  16.89  250,947 
03/07/2025 16.50  16.90  16.47  16.79  291,774 
03/06/2025 17.00  17.00  16.38  16.43  225,984 
03/05/2025 17.17  17.40  16.56  16.56  307,511 
03/04/2025 17.75  17.75  16.83  16.86  766,077 
03/03/2025 18.33  18.33  17.75  17.75  312,540 
02/28/2025 17.70  18.00  17.61  17.96  152,740 
02/27/2025 18.04  18.15  17.70  17.98  382,205 
02/26/2025 19.00  19.00  18.31  18.32  379,698 
02/25/2025 18.62  18.97  18.60  18.87  215,093 
02/24/2025 18.92  19.11  18.61  18.62  210,467 
02/21/2025 18.95  19.14  18.82  18.94  249,177 
02/20/2025 19.20  19.20  18.90  18.91  154,852 
02/19/2025 19.30  19.48  19.01  19.11  263,744 
02/18/2025 19.04  19.21  18.92  19.21  172,177 
02/17/2025 19.15  19.15  18.80  18.94  188,393 
02/14/2025 19.00  19.42  18.94  18.94  398,111 
02/13/2025 19.40  19.41  18.95  19.00  415,565 
02/12/2025 19.77  19.80  19.45  19.54  203,589 
02/11/2025 19.92  20.08  19.53  19.77  366,745 
02/10/2025 19.70  19.75  19.31  19.55  450,006 
02/07/2025 19.25  19.44  19.03  19.40  246,282 
02/06/2025 19.34  19.51  19.10  19.11  347,246 
02/05/2025 20.00  20.10  19.20  19.24  570,694 
02/04/2025 19.52  19.89  19.37  19.89  185,997 
02/03/2025 19.59  19.97  19.32  19.52  417,660 
01/31/2025 20.42  20.46  19.77  19.90  951,651 
01/30/2025 21.80  21.80  20.00  20.44  1,372,339 
01/29/2025 21.50  21.92  21.42  21.58  273,272 
01/28/2025 22.30  22.50  21.82  21.82  172,635 
01/27/2025 22.42  22.78  22.36  22.42  135,420 
01/24/2025 22.74  22.96  22.36  22.62  279,966 
01/23/2025 22.50  23.14  22.50  22.90  120,447 
01/22/2025 23.00  23.50  22.90  22.92  154,856 
01/21/2025 23.00  23.00  22.42  22.82  193,902 
01/20/2025 23.22  23.22  22.74  22.74  153,906 
01/17/2025 23.20  23.66  23.20  23.44  243,265 
01/16/2025 23.50  23.74  23.02  23.30  322,200 
01/15/2025 23.34  23.72  23.18  23.40  279,500 
01/14/2025 23.00  23.56  23.00  23.32  255,383 
01/13/2025 23.78  24.00  22.66  23.20  523,500 
01/10/2025 21.96  23.48  21.70  23.30  676,517 
01/09/2025 22.00  22.00  21.48  21.70  155,533 
01/08/2025 22.00  22.00  21.70  21.86  194,440 
01/07/2025 21.98  22.10  21.70  21.90  182,413 
01/06/2025 21.50  22.08  21.44  21.82  136,310 
01/03/2025 21.80  22.00  21.30  21.80  271,853 
01/02/2025 20.70  21.80  20.70  21.74  285,476 
12/30/2024 20.00  20.92  19.95  20.60  246,262 
12/27/2024 19.41  20.04  19.41  19.95  363,582 

About Okea ASA Stock history

Okea ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okea ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okea ASA stock prices may prove useful in developing a viable investing in Okea ASA
OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian continental shelf. The company was incorporated in 2015 and is headquartered in Trondheim, Norway. OKEA ASA is traded on Oslo Stock Exchange in Norway.

Okea ASA Stock Technical Analysis

Okea ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Okea ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Okea ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Okea ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Okea ASA's price direction in advance. Along with the technical and fundamental analysis of Okea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Okea Stock

Okea ASA financial ratios help investors to determine whether Okea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Okea with respect to the benefits of owning Okea ASA security.