Oriola KD (Finland) Price History
OKDBV Stock | EUR 0.95 0.03 3.26% |
If you're considering investing in Oriola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriola KD stands at 0.95, as last reported on the 7th of January, with the highest price reaching 0.95 and the lowest price hitting 0.92 during the day. Oriola KD is very risky at the moment. Oriola KD Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.0197, which implies the firm had a 0.0197% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oriola KD Oyj, which you can use to evaluate the volatility of the company. Please check Oriola KD's Semi Deviation of 1.22, coefficient of variation of 2383.73, and Risk Adjusted Performance of 0.0381 to confirm if the risk estimate we provide is consistent with the expected return of 0.0286%.
Oriola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oriola |
Sharpe Ratio = 0.0197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OKDBV |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Oriola KD is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriola KD by adding it to a well-diversified portfolio.
Oriola KD Stock Price History Chart
There are several ways to analyze Oriola Stock price data. The simplest method is using a basic Oriola candlestick price chart, which shows Oriola KD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.95 |
Lowest Price | November 29, 2024 | 0.88 |
Oriola KD January 7, 2025 Stock Price Synopsis
Various analyses of Oriola KD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriola Stock. It can be used to describe the percentage change in the price of Oriola KD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriola Stock.Oriola KD Price Rate Of Daily Change | 1.03 | |
Oriola KD Price Daily Balance Of Power | 1.00 | |
Oriola KD Price Action Indicator | 0.03 |
Oriola KD January 7, 2025 Stock Price Analysis
Oriola Stock Price History Data
The price series of Oriola KD for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.07 with a coefficient of variation of 1.85. The daily prices for the period are spread out with arithmetic mean of 0.92. The median price for the last 90 days is 0.93. The company underwent 758:715 stock split on 11th of February 2015. Oriola KD Oyj issued dividends to stockholders on 2022-03-16.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.92 | 0.95 | 0.92 | 0.95 | ||
01/03/2025 | 0.92 | 0.95 | 0.92 | 0.95 | 146,005 | |
01/02/2025 | 0.89 | 0.92 | 0.89 | 0.92 | 98,515 | |
12/30/2024 | 0.89 | 0.90 | 0.88 | 0.89 | 349,010 | |
12/27/2024 | 0.89 | 0.90 | 0.89 | 0.90 | 135,591 | |
12/23/2024 | 0.90 | 0.90 | 0.87 | 0.89 | 319,818 | |
12/20/2024 | 0.90 | 0.90 | 0.89 | 0.90 | 129,444 | |
12/19/2024 | 0.90 | 0.91 | 0.89 | 0.91 | 215,176 | |
12/18/2024 | 0.90 | 0.91 | 0.90 | 0.91 | 111,586 | |
12/17/2024 | 0.91 | 0.91 | 0.90 | 0.91 | 101,707 | |
12/16/2024 | 0.92 | 0.92 | 0.90 | 0.91 | 420,767 | |
12/13/2024 | 0.91 | 0.92 | 0.90 | 0.92 | 248,888 | |
12/12/2024 | 0.90 | 0.91 | 0.90 | 0.91 | 175,694 | |
12/11/2024 | 0.90 | 0.91 | 0.90 | 0.90 | 149,602 | |
12/10/2024 | 0.92 | 0.92 | 0.90 | 0.90 | 189,095 | |
12/09/2024 | 0.91 | 0.93 | 0.91 | 0.92 | 221,046 | |
12/05/2024 | 0.91 | 0.91 | 0.90 | 0.91 | 61,552 | |
12/04/2024 | 0.90 | 0.91 | 0.89 | 0.91 | 120,456 | |
12/03/2024 | 0.91 | 0.91 | 0.90 | 0.90 | 87,565 | |
12/02/2024 | 0.89 | 0.91 | 0.89 | 0.91 | 96,801 | |
11/29/2024 | 0.91 | 0.91 | 0.88 | 0.88 | 307,621 | |
11/28/2024 | 0.90 | 0.92 | 0.90 | 0.91 | 31,527 | |
11/27/2024 | 0.90 | 0.91 | 0.90 | 0.91 | 31,336 | |
11/26/2024 | 0.92 | 0.92 | 0.90 | 0.90 | 154,730 | |
11/25/2024 | 0.91 | 0.93 | 0.91 | 0.93 | 62,544 | |
11/22/2024 | 0.91 | 0.94 | 0.91 | 0.94 | 67,750 | |
11/21/2024 | 0.93 | 0.93 | 0.91 | 0.92 | 138,618 | |
11/20/2024 | 0.95 | 0.95 | 0.93 | 0.93 | 67,956 | |
11/19/2024 | 0.94 | 0.95 | 0.94 | 0.95 | 76,481 | |
11/18/2024 | 0.94 | 0.94 | 0.93 | 0.94 | 119,629 | |
11/15/2024 | 0.93 | 0.95 | 0.93 | 0.94 | 246,238 | |
11/14/2024 | 0.93 | 0.94 | 0.93 | 0.93 | 69,626 | |
11/13/2024 | 0.95 | 0.95 | 0.92 | 0.94 | 54,277 | |
11/12/2024 | 0.94 | 0.95 | 0.92 | 0.95 | 110,158 | |
11/11/2024 | 0.94 | 0.95 | 0.93 | 0.94 | 57,243 | |
11/08/2024 | 0.95 | 0.95 | 0.93 | 0.94 | 41,251 | |
11/07/2024 | 0.94 | 0.95 | 0.92 | 0.95 | 76,595 | |
11/06/2024 | 0.94 | 0.94 | 0.93 | 0.94 | 130,806 | |
11/05/2024 | 0.92 | 0.94 | 0.92 | 0.94 | 215,985 | |
11/04/2024 | 0.92 | 0.94 | 0.92 | 0.93 | 100,518 | |
11/01/2024 | 0.91 | 0.93 | 0.90 | 0.92 | 162,333 | |
10/31/2024 | 0.92 | 0.92 | 0.91 | 0.91 | 307,183 | |
10/30/2024 | 0.94 | 0.96 | 0.90 | 0.90 | 702,157 | |
10/29/2024 | 0.93 | 0.94 | 0.92 | 0.93 | 185,716 | |
10/28/2024 | 0.92 | 0.94 | 0.92 | 0.93 | 28,013 | |
10/25/2024 | 0.93 | 0.94 | 0.92 | 0.92 | 54,025 | |
10/24/2024 | 0.93 | 0.94 | 0.93 | 0.94 | 92,158 | |
10/23/2024 | 0.94 | 0.94 | 0.93 | 0.93 | 41,858 | |
10/22/2024 | 0.94 | 0.94 | 0.93 | 0.94 | 70,170 | |
10/21/2024 | 0.93 | 0.95 | 0.93 | 0.94 | 91,649 | |
10/18/2024 | 0.94 | 0.95 | 0.93 | 0.95 | 73,550 | |
10/17/2024 | 0.94 | 0.94 | 0.93 | 0.94 | 434,579 | |
10/16/2024 | 0.94 | 0.94 | 0.92 | 0.94 | 25,107 | |
10/15/2024 | 0.93 | 0.94 | 0.93 | 0.93 | 38,252 | |
10/14/2024 | 0.94 | 0.94 | 0.92 | 0.93 | 21,366 | |
10/11/2024 | 0.94 | 0.94 | 0.93 | 0.94 | 23,655 | |
10/10/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 502,164 | |
10/09/2024 | 0.94 | 0.95 | 0.93 | 0.94 | 36,015 | |
10/08/2024 | 0.93 | 0.94 | 0.93 | 0.94 | 28,205 | |
10/07/2024 | 0.93 | 0.94 | 0.93 | 0.94 | 207,243 | |
10/04/2024 | 0.92 | 0.94 | 0.92 | 0.93 | 205,167 |
About Oriola KD Stock history
Oriola KD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriola KD Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriola KD stock prices may prove useful in developing a viable investing in Oriola KD
Oriola Oyj operates in the pharmaceutical distribution and retail markets. The company was formerly known as Oriola-KD Oyj and changed its name to Oriola Oyj in April 2017. Oriola B operates under Pharmaceutical Retailers classification in Finland and is traded on Helsinki Exchange. It employs 2845 people.
Oriola KD Stock Technical Analysis
Oriola KD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Oriola KD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oriola KD's price direction in advance. Along with the technical and fundamental analysis of Oriola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0381 | |||
Jensen Alpha | 0.0529 | |||
Total Risk Alpha | 0.0172 | |||
Sortino Ratio | 0.0167 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oriola Stock analysis
When running Oriola KD's price analysis, check to measure Oriola KD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriola KD is operating at the current time. Most of Oriola KD's value examination focuses on studying past and present price action to predict the probability of Oriola KD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriola KD's price. Additionally, you may evaluate how the addition of Oriola KD to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |