Oriola KD (Finland) Price History

OKDBV Stock  EUR 0.95  0.03  3.26%   
If you're considering investing in Oriola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriola KD stands at 0.95, as last reported on the 7th of January, with the highest price reaching 0.95 and the lowest price hitting 0.92 during the day. Oriola KD is very risky at the moment. Oriola KD Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.0197, which implies the firm had a 0.0197% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oriola KD Oyj, which you can use to evaluate the volatility of the company. Please check Oriola KD's Semi Deviation of 1.22, coefficient of variation of 2383.73, and Risk Adjusted Performance of 0.0381 to confirm if the risk estimate we provide is consistent with the expected return of 0.0286%.
  
Oriola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOKDBV

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Oriola KD is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriola KD by adding it to a well-diversified portfolio.

Oriola KD Stock Price History Chart

There are several ways to analyze Oriola Stock price data. The simplest method is using a basic Oriola candlestick price chart, which shows Oriola KD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.95
Lowest PriceNovember 29, 20240.88

Oriola KD January 7, 2025 Stock Price Synopsis

Various analyses of Oriola KD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriola Stock. It can be used to describe the percentage change in the price of Oriola KD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriola Stock.
Oriola KD Price Rate Of Daily Change 1.03 
Oriola KD Price Daily Balance Of Power 1.00 
Oriola KD Price Action Indicator 0.03 

Oriola KD January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriola KD intraday prices and daily technical indicators to check the level of noise trading in Oriola Stock and then apply it to test your longer-term investment strategies against Oriola.

Oriola Stock Price History Data

The price series of Oriola KD for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.07 with a coefficient of variation of 1.85. The daily prices for the period are spread out with arithmetic mean of 0.92. The median price for the last 90 days is 0.93. The company underwent 758:715 stock split on 11th of February 2015. Oriola KD Oyj issued dividends to stockholders on 2022-03-16.
OpenHighLowCloseVolume
01/07/2025
 0.92  0.95  0.92  0.95 
01/03/2025 0.92  0.95  0.92  0.95  146,005 
01/02/2025 0.89  0.92  0.89  0.92  98,515 
12/30/2024 0.89  0.90  0.88  0.89  349,010 
12/27/2024 0.89  0.90  0.89  0.90  135,591 
12/23/2024 0.90  0.90  0.87  0.89  319,818 
12/20/2024 0.90  0.90  0.89  0.90  129,444 
12/19/2024 0.90  0.91  0.89  0.91  215,176 
12/18/2024 0.90  0.91  0.90  0.91  111,586 
12/17/2024 0.91  0.91  0.90  0.91  101,707 
12/16/2024 0.92  0.92  0.90  0.91  420,767 
12/13/2024 0.91  0.92  0.90  0.92  248,888 
12/12/2024 0.90  0.91  0.90  0.91  175,694 
12/11/2024 0.90  0.91  0.90  0.90  149,602 
12/10/2024 0.92  0.92  0.90  0.90  189,095 
12/09/2024 0.91  0.93  0.91  0.92  221,046 
12/05/2024 0.91  0.91  0.90  0.91  61,552 
12/04/2024 0.90  0.91  0.89  0.91  120,456 
12/03/2024 0.91  0.91  0.90  0.90  87,565 
12/02/2024 0.89  0.91  0.89  0.91  96,801 
11/29/2024 0.91  0.91  0.88  0.88  307,621 
11/28/2024 0.90  0.92  0.90  0.91  31,527 
11/27/2024 0.90  0.91  0.90  0.91  31,336 
11/26/2024 0.92  0.92  0.90  0.90  154,730 
11/25/2024 0.91  0.93  0.91  0.93  62,544 
11/22/2024 0.91  0.94  0.91  0.94  67,750 
11/21/2024 0.93  0.93  0.91  0.92  138,618 
11/20/2024 0.95  0.95  0.93  0.93  67,956 
11/19/2024 0.94  0.95  0.94  0.95  76,481 
11/18/2024 0.94  0.94  0.93  0.94  119,629 
11/15/2024 0.93  0.95  0.93  0.94  246,238 
11/14/2024 0.93  0.94  0.93  0.93  69,626 
11/13/2024 0.95  0.95  0.92  0.94  54,277 
11/12/2024 0.94  0.95  0.92  0.95  110,158 
11/11/2024 0.94  0.95  0.93  0.94  57,243 
11/08/2024 0.95  0.95  0.93  0.94  41,251 
11/07/2024 0.94  0.95  0.92  0.95  76,595 
11/06/2024 0.94  0.94  0.93  0.94  130,806 
11/05/2024 0.92  0.94  0.92  0.94  215,985 
11/04/2024 0.92  0.94  0.92  0.93  100,518 
11/01/2024 0.91  0.93  0.90  0.92  162,333 
10/31/2024 0.92  0.92  0.91  0.91  307,183 
10/30/2024 0.94  0.96  0.90  0.90  702,157 
10/29/2024 0.93  0.94  0.92  0.93  185,716 
10/28/2024 0.92  0.94  0.92  0.93  28,013 
10/25/2024 0.93  0.94  0.92  0.92  54,025 
10/24/2024 0.93  0.94  0.93  0.94  92,158 
10/23/2024 0.94  0.94  0.93  0.93  41,858 
10/22/2024 0.94  0.94  0.93  0.94  70,170 
10/21/2024 0.93  0.95  0.93  0.94  91,649 
10/18/2024 0.94  0.95  0.93  0.95  73,550 
10/17/2024 0.94  0.94  0.93  0.94  434,579 
10/16/2024 0.94  0.94  0.92  0.94  25,107 
10/15/2024 0.93  0.94  0.93  0.93  38,252 
10/14/2024 0.94  0.94  0.92  0.93  21,366 
10/11/2024 0.94  0.94  0.93  0.94  23,655 
10/10/2024 0.94  0.94  0.94  0.94  502,164 
10/09/2024 0.94  0.95  0.93  0.94  36,015 
10/08/2024 0.93  0.94  0.93  0.94  28,205 
10/07/2024 0.93  0.94  0.93  0.94  207,243 
10/04/2024 0.92  0.94  0.92  0.93  205,167 

About Oriola KD Stock history

Oriola KD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriola KD Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriola KD stock prices may prove useful in developing a viable investing in Oriola KD
Oriola Oyj operates in the pharmaceutical distribution and retail markets. The company was formerly known as Oriola-KD Oyj and changed its name to Oriola Oyj in April 2017. Oriola B operates under Pharmaceutical Retailers classification in Finland and is traded on Helsinki Exchange. It employs 2845 people.

Oriola KD Stock Technical Analysis

Oriola KD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriola KD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriola KD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Oriola KD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriola KD's price direction in advance. Along with the technical and fundamental analysis of Oriola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oriola Stock analysis

When running Oriola KD's price analysis, check to measure Oriola KD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriola KD is operating at the current time. Most of Oriola KD's value examination focuses on studying past and present price action to predict the probability of Oriola KD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriola KD's price. Additionally, you may evaluate how the addition of Oriola KD to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities