Oriola KD (Finland) Price History
OKDAV Stock | EUR 0.94 0.03 3.30% |
If you're considering investing in Oriola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriola KD stands at 0.94, as last reported on the 21st of January, with the highest price reaching 0.95 and the lowest price hitting 0.93 during the day. Oriola KD Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.0468, which implies the firm had a -0.0468 % return per unit of risk over the last 3 months. Oriola KD Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oriola KD's Variance of 1.76, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,401) to confirm the risk estimate we provide.
Oriola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oriola |
Sharpe Ratio = -0.0468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OKDAV |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oriola KD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriola KD by adding Oriola KD to a well-diversified portfolio.
Oriola KD Stock Price History Chart
There are several ways to analyze Oriola Stock price data. The simplest method is using a basic Oriola candlestick price chart, which shows Oriola KD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.99 |
Lowest Price | December 23, 2024 | 0.89 |
Oriola KD January 21, 2025 Stock Price Synopsis
Various analyses of Oriola KD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriola Stock. It can be used to describe the percentage change in the price of Oriola KD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriola Stock.Oriola KD Accumulation Distribution | 219.68 | |
Oriola KD Price Rate Of Daily Change | 1.03 | |
Oriola KD Price Daily Balance Of Power | 1.50 | |
Oriola KD Price Action Indicator | 0.01 |
Oriola KD January 21, 2025 Stock Price Analysis
Oriola Stock Price History Data
The price series of Oriola KD for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.1 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.96. The company underwent 567:535 stock split on 11th of February 2015. Oriola KD Oyj issued dividends to stockholders on 2022-03-16.Open | High | Low | Close | Volume | ||
01/20/2025 | 0.94 | 0.95 | 0.93 | 0.94 | 10,435 | |
01/17/2025 | 0.92 | 0.94 | 0.92 | 0.94 | 17,658 | |
01/16/2025 | 0.94 | 0.95 | 0.91 | 0.91 | 97,660 | |
01/15/2025 | 0.96 | 0.96 | 0.94 | 0.94 | 18,225 | |
01/14/2025 | 0.97 | 0.97 | 0.96 | 0.96 | 4,815 | |
01/13/2025 | 0.97 | 0.97 | 0.96 | 0.97 | 11,081 | |
01/10/2025 | 0.96 | 0.97 | 0.96 | 0.97 | 24,557 | |
01/09/2025 | 0.99 | 0.99 | 0.95 | 0.96 | 10,080 | |
01/08/2025 | 0.98 | 0.98 | 0.96 | 0.96 | 2,919 | |
01/07/2025 | 0.99 | 0.99 | 0.96 | 0.97 | 19,080 | |
01/03/2025 | 0.93 | 0.95 | 0.93 | 0.95 | 13,999 | |
01/02/2025 | 0.90 | 0.93 | 0.90 | 0.93 | 21,693 | |
12/30/2024 | 0.91 | 0.92 | 0.89 | 0.90 | 70,932 | |
12/27/2024 | 0.89 | 0.92 | 0.89 | 0.91 | 12,363 | |
12/23/2024 | 0.90 | 0.91 | 0.89 | 0.89 | 23,312 | |
12/20/2024 | 0.90 | 0.92 | 0.89 | 0.90 | 20,056 | |
12/19/2024 | 0.91 | 0.91 | 0.90 | 0.90 | 15,398 | |
12/18/2024 | 0.92 | 0.92 | 0.91 | 0.92 | 41,328 | |
12/17/2024 | 0.92 | 0.92 | 0.91 | 0.91 | 308,260 | |
12/16/2024 | 0.93 | 0.93 | 0.92 | 0.92 | 8,920 | |
12/13/2024 | 0.92 | 0.93 | 0.92 | 0.93 | 61,478 | |
12/12/2024 | 0.92 | 0.93 | 0.92 | 0.92 | 9,912 | |
12/11/2024 | 0.93 | 0.93 | 0.92 | 0.93 | 11,314 | |
12/10/2024 | 0.93 | 0.93 | 0.92 | 0.93 | 13,833 | |
12/09/2024 | 0.93 | 0.94 | 0.93 | 0.93 | 50,786 | |
12/05/2024 | 0.92 | 0.93 | 0.92 | 0.93 | 9,212 | |
12/04/2024 | 0.92 | 0.93 | 0.92 | 0.92 | 6,522 | |
12/03/2024 | 0.93 | 0.94 | 0.92 | 0.92 | 38,369 | |
12/02/2024 | 0.92 | 0.93 | 0.90 | 0.93 | 17,832 | |
11/29/2024 | 0.92 | 0.93 | 0.92 | 0.93 | 12,841 | |
11/28/2024 | 0.94 | 0.94 | 0.92 | 0.93 | 12,239 | |
11/27/2024 | 0.93 | 0.93 | 0.92 | 0.92 | 16,747 | |
11/26/2024 | 0.93 | 0.94 | 0.92 | 0.92 | 41,765 | |
11/25/2024 | 0.94 | 0.95 | 0.94 | 0.94 | 37,793 | |
11/22/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 29,100 | |
11/21/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 22,118 | |
11/20/2024 | 0.96 | 0.97 | 0.95 | 0.96 | 30,152 | |
11/19/2024 | 0.97 | 0.97 | 0.96 | 0.97 | 15,057 | |
11/18/2024 | 0.96 | 0.97 | 0.96 | 0.97 | 1,326 | |
11/15/2024 | 0.96 | 0.98 | 0.95 | 0.98 | 12,283 | |
11/14/2024 | 0.96 | 0.98 | 0.94 | 0.96 | 43,255 | |
11/13/2024 | 0.98 | 0.98 | 0.96 | 0.96 | 31,750 | |
11/12/2024 | 0.97 | 0.97 | 0.96 | 0.97 | 40,247 | |
11/11/2024 | 0.98 | 0.98 | 0.97 | 0.97 | 6,569 | |
11/08/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 3,036 | |
11/07/2024 | 0.97 | 0.98 | 0.96 | 0.98 | 5,251 | |
11/06/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 18,738 | |
11/05/2024 | 0.97 | 0.98 | 0.97 | 0.97 | 13,343 | |
11/04/2024 | 0.97 | 0.98 | 0.97 | 0.98 | 5,095 | |
11/01/2024 | 0.97 | 0.98 | 0.96 | 0.96 | 5,856 | |
10/31/2024 | 0.98 | 0.98 | 0.96 | 0.96 | 34,594 | |
10/30/2024 | 0.98 | 0.99 | 0.98 | 0.98 | 160,069 | |
10/29/2024 | 0.97 | 0.98 | 0.96 | 0.98 | 12,556 | |
10/28/2024 | 0.96 | 0.98 | 0.96 | 0.98 | 7,198 | |
10/25/2024 | 0.97 | 0.98 | 0.96 | 0.96 | 9,740 | |
10/24/2024 | 0.98 | 0.98 | 0.97 | 0.97 | 4,024 | |
10/23/2024 | 0.98 | 0.98 | 0.97 | 0.98 | 5,412 | |
10/22/2024 | 0.99 | 0.99 | 0.97 | 0.97 | 9,050 | |
10/21/2024 | 0.97 | 1.00 | 0.97 | 0.99 | 7,489 | |
10/18/2024 | 0.98 | 0.98 | 0.97 | 0.98 | 190,846 | |
10/17/2024 | 0.97 | 0.98 | 0.97 | 0.98 | 6,315 |
About Oriola KD Stock history
Oriola KD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriola KD Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriola KD stock prices may prove useful in developing a viable investing in Oriola KD
Oriola Oyj operates in the pharmaceutical distribution and retail markets. The company was formerly known as Oriola-KD Oyj and changed its name to Oriola Oyj in April 2017. Oriola A operates under Pharmaceutical Retailers classification in Finland and is traded on Helsinki Exchange. It employs 2845 people.
Oriola KD Stock Technical Analysis
Oriola KD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Oriola KD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oriola KD's price direction in advance. Along with the technical and fundamental analysis of Oriola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.4142 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oriola Stock analysis
When running Oriola KD's price analysis, check to measure Oriola KD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriola KD is operating at the current time. Most of Oriola KD's value examination focuses on studying past and present price action to predict the probability of Oriola KD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriola KD's price. Additionally, you may evaluate how the addition of Oriola KD to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
CEOs Directory Screen CEOs from public companies around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |