Oriola KD (Finland) Price History

OKDAV Stock  EUR 0.94  0.03  3.30%   
If you're considering investing in Oriola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriola KD stands at 0.94, as last reported on the 21st of January, with the highest price reaching 0.95 and the lowest price hitting 0.93 during the day. Oriola KD Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.0468, which implies the firm had a -0.0468 % return per unit of risk over the last 3 months. Oriola KD Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oriola KD's Variance of 1.76, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,401) to confirm the risk estimate we provide.
  
Oriola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOKDAV

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oriola KD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriola KD by adding Oriola KD to a well-diversified portfolio.

Oriola KD Stock Price History Chart

There are several ways to analyze Oriola Stock price data. The simplest method is using a basic Oriola candlestick price chart, which shows Oriola KD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.99
Lowest PriceDecember 23, 20240.89

Oriola KD January 21, 2025 Stock Price Synopsis

Various analyses of Oriola KD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriola Stock. It can be used to describe the percentage change in the price of Oriola KD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriola Stock.
Oriola KD Accumulation Distribution 219.68 
Oriola KD Price Rate Of Daily Change 1.03 
Oriola KD Price Daily Balance Of Power 1.50 
Oriola KD Price Action Indicator 0.01 

Oriola KD January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriola KD intraday prices and daily technical indicators to check the level of noise trading in Oriola Stock and then apply it to test your longer-term investment strategies against Oriola.

Oriola Stock Price History Data

The price series of Oriola KD for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.1 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.96. The company underwent 567:535 stock split on 11th of February 2015. Oriola KD Oyj issued dividends to stockholders on 2022-03-16.
OpenHighLowCloseVolume
01/20/2025 0.94  0.95  0.93  0.94  10,435 
01/17/2025 0.92  0.94  0.92  0.94  17,658 
01/16/2025 0.94  0.95  0.91  0.91  97,660 
01/15/2025 0.96  0.96  0.94  0.94  18,225 
01/14/2025 0.97  0.97  0.96  0.96  4,815 
01/13/2025 0.97  0.97  0.96  0.97  11,081 
01/10/2025 0.96  0.97  0.96  0.97  24,557 
01/09/2025 0.99  0.99  0.95  0.96  10,080 
01/08/2025 0.98  0.98  0.96  0.96  2,919 
01/07/2025 0.99  0.99  0.96  0.97  19,080 
01/03/2025 0.93  0.95  0.93  0.95  13,999 
01/02/2025 0.90  0.93  0.90  0.93  21,693 
12/30/2024 0.91  0.92  0.89  0.90  70,932 
12/27/2024 0.89  0.92  0.89  0.91  12,363 
12/23/2024 0.90  0.91  0.89  0.89  23,312 
12/20/2024 0.90  0.92  0.89  0.90  20,056 
12/19/2024 0.91  0.91  0.90  0.90  15,398 
12/18/2024 0.92  0.92  0.91  0.92  41,328 
12/17/2024 0.92  0.92  0.91  0.91  308,260 
12/16/2024 0.93  0.93  0.92  0.92  8,920 
12/13/2024 0.92  0.93  0.92  0.93  61,478 
12/12/2024 0.92  0.93  0.92  0.92  9,912 
12/11/2024 0.93  0.93  0.92  0.93  11,314 
12/10/2024 0.93  0.93  0.92  0.93  13,833 
12/09/2024 0.93  0.94  0.93  0.93  50,786 
12/05/2024 0.92  0.93  0.92  0.93  9,212 
12/04/2024 0.92  0.93  0.92  0.92  6,522 
12/03/2024 0.93  0.94  0.92  0.92  38,369 
12/02/2024 0.92  0.93  0.90  0.93  17,832 
11/29/2024 0.92  0.93  0.92  0.93  12,841 
11/28/2024 0.94  0.94  0.92  0.93  12,239 
11/27/2024 0.93  0.93  0.92  0.92  16,747 
11/26/2024 0.93  0.94  0.92  0.92  41,765 
11/25/2024 0.94  0.95  0.94  0.94  37,793 
11/22/2024 0.95  0.95  0.94  0.94  29,100 
11/21/2024 0.95  0.95  0.94  0.94  22,118 
11/20/2024 0.96  0.97  0.95  0.96  30,152 
11/19/2024 0.97  0.97  0.96  0.97  15,057 
11/18/2024 0.96  0.97  0.96  0.97  1,326 
11/15/2024 0.96  0.98  0.95  0.98  12,283 
11/14/2024 0.96  0.98  0.94  0.96  43,255 
11/13/2024 0.98  0.98  0.96  0.96  31,750 
11/12/2024 0.97  0.97  0.96  0.97  40,247 
11/11/2024 0.98  0.98  0.97  0.97  6,569 
11/08/2024 0.98  0.98  0.98  0.98  3,036 
11/07/2024 0.97  0.98  0.96  0.98  5,251 
11/06/2024 0.97  0.97  0.97  0.97  18,738 
11/05/2024 0.97  0.98  0.97  0.97  13,343 
11/04/2024 0.97  0.98  0.97  0.98  5,095 
11/01/2024 0.97  0.98  0.96  0.96  5,856 
10/31/2024 0.98  0.98  0.96  0.96  34,594 
10/30/2024 0.98  0.99  0.98  0.98  160,069 
10/29/2024 0.97  0.98  0.96  0.98  12,556 
10/28/2024 0.96  0.98  0.96  0.98  7,198 
10/25/2024 0.97  0.98  0.96  0.96  9,740 
10/24/2024 0.98  0.98  0.97  0.97  4,024 
10/23/2024 0.98  0.98  0.97  0.98  5,412 
10/22/2024 0.99  0.99  0.97  0.97  9,050 
10/21/2024 0.97  1.00  0.97  0.99  7,489 
10/18/2024 0.98  0.98  0.97  0.98  190,846 
10/17/2024 0.97  0.98  0.97  0.98  6,315 

About Oriola KD Stock history

Oriola KD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriola KD Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriola KD stock prices may prove useful in developing a viable investing in Oriola KD
Oriola Oyj operates in the pharmaceutical distribution and retail markets. The company was formerly known as Oriola-KD Oyj and changed its name to Oriola Oyj in April 2017. Oriola A operates under Pharmaceutical Retailers classification in Finland and is traded on Helsinki Exchange. It employs 2845 people.

Oriola KD Stock Technical Analysis

Oriola KD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriola KD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriola KD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Oriola KD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriola KD's price direction in advance. Along with the technical and fundamental analysis of Oriola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oriola Stock analysis

When running Oriola KD's price analysis, check to measure Oriola KD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriola KD is operating at the current time. Most of Oriola KD's value examination focuses on studying past and present price action to predict the probability of Oriola KD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriola KD's price. Additionally, you may evaluate how the addition of Oriola KD to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEOs Directory
Screen CEOs from public companies around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format