Orange Juice Commodity Price History
| OJUSX Commodity | 272.15 3.60 1.34% |
If you're considering investing in Orange Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Orange Juice stands at 272.15, as last reported on the 26th of March, with the highest price reaching 274.00 and the lowest price hitting 259.75 during the day. Orange Juice maintains Sharpe Ratio (i.e., Efficiency) of -0.32, which implies the entity had a -0.32 % return per unit of risk over the last 3 months. Orange Juice exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orange Juice's Coefficient Of Variation of (295.69), variance of 8.09, and Risk Adjusted Performance of (0.28) to confirm the risk estimate we provide.
Orange Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Orange |
Sharpe Ratio = -0.3212
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OJUSX |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orange Juice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange Juice by adding Orange Juice to a well-diversified portfolio.
Orange Juice Commodity Price History Chart
There are several ways to analyze Orange Juice price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange Juice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 514.65 |
| Lowest Price | March 18, 2025 | 243.9 |
Orange Juice March 26, 2025 Commodity Price Synopsis
Various analyses of Orange Juice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Commodity. It can be used to describe the percentage change in the price of Orange Juice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Commodity.| Orange Juice Accumulation Distribution | 47.12 | |
| Orange Juice Market Facilitation Index | 0.02 | |
| Orange Juice Price Rate Of Daily Change | 1.01 | |
| Orange Juice Price Daily Balance Of Power | 0.25 | |
| Orange Juice Price Action Indicator | 7.07 |
Orange Juice March 26, 2025 Commodity Price Analysis
Orange Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 268.50 | 274.00 | 259.75 | 272.15 | 906.00 | |
| 03/24/2025 | 278.15 | 278.15 | 263.80 | 268.55 | 870.00 | |
| 03/21/2025 | 271.50 | 278.85 | 262.60 | 276.15 | 1,033 | |
| 03/20/2025 | 266.75 | 274.90 | 256.90 | 272.55 | 1,048 | |
| 03/19/2025 | 240.10 | 268.65 | 238.00 | 266.95 | 1,048 | |
| 03/18/2025 | 259.25 | 260.25 | 243.90 | 243.90 | 768.00 | |
| 03/17/2025 | 261.45 | 263.00 | 257.00 | 258.90 | 1,216 | |
| 03/14/2025 | 265.65 | 265.65 | 255.00 | 259.35 | 1,216 | |
| 03/13/2025 | 276.55 | 280.45 | 262.80 | 264.00 | 786.00 | |
| 03/12/2025 | 278.55 | 288.55 | 270.25 | 276.45 | 1,313 | |
| 03/11/2025 | 281.55 | 281.95 | 261.30 | 278.50 | 1,313 | |
| 03/10/2025 | 299.50 | 300.80 | 283.40 | 283.40 | 990.00 | |
| 03/07/2025 | 289.50 | 299.35 | 289.50 | 298.40 | 617.00 | |
| 03/06/2025 | 315.60 | 316.70 | 291.15 | 291.65 | 1,107 | |
| 03/05/2025 | 303.60 | 314.50 | 299.60 | 309.35 | 869.00 | |
| 03/04/2025 | 309.55 | 316.00 | 293.05 | 299.60 | 845.00 | |
| 03/03/2025 | 303.40 | 320.95 | 301.80 | 308.50 | 1,212 | |
| 02/28/2025 | 297.75 | 306.40 | 297.75 | 301.20 | 833.00 | |
| 02/27/2025 | 301.25 | 302.35 | 286.90 | 294.80 | 1,534 | |
| 02/26/2025 | 294.90 | 309.70 | 292.95 | 299.65 | 1,398 | |
| 02/25/2025 | 308.00 | 312.20 | 290.75 | 294.70 | 2,066 | |
| 02/24/2025 | 309.80 | 327.95 | 308.45 | 310.25 | 2,166 | |
| 02/21/2025 | 317.65 | 322.70 | 307.45 | 309.50 | 1,711 | |
| 02/20/2025 | 328.00 | 337.30 | 312.90 | 318.15 | 2,069 | |
| 02/19/2025 | 343.45 | 357.00 | 326.10 | 331.80 | 2,175 | |
| 02/18/2025 | 345.00 | 358.30 | 342.65 | 345.10 | 1,988 | |
| 02/17/2025 | 350.50 | 351.30 | 324.65 | 339.45 | 1,998 | |
| 02/14/2025 | 350.50 | 351.30 | 324.65 | 339.45 | 2,530 | |
| 02/13/2025 | 378.05 | 382.35 | 354.65 | 354.65 | 1,536 | |
| 02/12/2025 | 390.45 | 401.30 | 374.10 | 374.65 | 2,301 | |
| 02/11/2025 | 395.05 | 403.75 | 386.50 | 390.45 | 2,130 | |
| 02/10/2025 | 423.50 | 424.90 | 403.20 | 403.20 | 1,835 | |
| 02/07/2025 | 438.00 | 441.75 | 421.50 | 423.20 | 1,835 | |
| 02/06/2025 | 443.95 | 446.40 | 437.10 | 437.70 | 1,123 | |
| 02/05/2025 | 450.15 | 450.15 | 442.15 | 443.35 | 1,115 | |
| 02/04/2025 | 454.70 | 458.70 | 448.70 | 450.15 | 1,377 | |
| 02/03/2025 | 472.15 | 472.70 | 454.70 | 454.70 | 1,377 | |
| 01/31/2025 | 479.95 | 479.95 | 468.75 | 474.70 | 713.00 | |
| 01/30/2025 | 480.60 | 484.05 | 473.00 | 479.65 | 595.00 | |
| 01/29/2025 | 472.30 | 488.00 | 470.75 | 477.50 | 757.00 | |
| 01/28/2025 | 482.55 | 482.95 | 465.75 | 473.15 | 824.00 | |
| 01/27/2025 | 474.30 | 482.80 | 465.35 | 481.90 | 824.00 | |
| 01/24/2025 | 494.95 | 496.10 | 476.10 | 476.10 | 933.00 | |
| 01/23/2025 | 484.30 | 501.80 | 481.35 | 496.10 | 933.00 | |
| 01/22/2025 | 482.10 | 484.65 | 478.20 | 484.30 | 510.00 | |
| 01/21/2025 | 484.65 | 490.80 | 480.25 | 482.10 | 765.00 | |
| 01/20/2025 | 465.35 | 483.40 | 463.05 | 479.30 | 1.00 | |
| 01/17/2025 | 465.35 | 483.40 | 463.05 | 479.30 | 1,164 | |
| 01/16/2025 | 482.45 | 483.40 | 461.20 | 465.05 | 1,640 | |
| 01/15/2025 | 482.95 | 484.35 | 477.30 | 481.20 | 711.00 | |
| 01/14/2025 | 479.70 | 483.35 | 474.15 | 480.30 | 715.00 | |
| 01/13/2025 | 486.45 | 486.45 | 476.40 | 479.65 | 980.00 | |
| 01/10/2025 | 491.35 | 496.45 | 482.00 | 483.45 | 980.00 | |
| 01/09/2025 | 513.45 | 518.15 | 494.65 | 494.70 | 546.00 | |
| 01/08/2025 | 499.35 | 519.30 | 499.30 | 514.65 | 2,128 | |
| 01/07/2025 | 506.40 | 506.40 | 491.25 | 499.30 | 2,128 | |
| 01/06/2025 | 500.80 | 507.50 | 499.80 | 506.80 | 2,128 | |
| 01/03/2025 | 491.35 | 499.65 | 491.30 | 498.90 | 2,128 | |
| 01/02/2025 | 492.45 | 501.90 | 491.15 | 492.10 | 2,128 | |
| 12/31/2024 | 492.45 | 499.75 | 488.55 | 490.45 | 2,128 | |
| 12/30/2024 | 508.60 | 508.65 | 489.60 | 492.70 | 847.00 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Orange Juice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orange Juice's price direction in advance. Along with the technical and fundamental analysis of Orange Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.