ORIX (Germany) Price History

OIX Stock  EUR 19.80  0.30  1.54%   
If you're considering investing in ORIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ORIX stands at 19.80, as last reported on the 28th of March, with the highest price reaching 19.90 and the lowest price hitting 19.80 during the day. ORIX maintains Sharpe Ratio (i.e., Efficiency) of -0.0205, which implies the firm had a -0.0205 % return per unit of volatility over the last 3 months. ORIX exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ORIX's risk adjusted performance of (0.01), and Coefficient Of Variation of (4,304) to confirm the risk estimate we provide.
  
ORIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOIX

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ORIX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORIX by adding ORIX to a well-diversified portfolio.

ORIX Stock Price History Chart

There are several ways to analyze ORIX Stock price data. The simplest method is using a basic ORIX candlestick price chart, which shows ORIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202520.8
Lowest PriceMarch 11, 202518.5

ORIX March 28, 2025 Stock Price Synopsis

Various analyses of ORIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORIX Stock. It can be used to describe the percentage change in the price of ORIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORIX Stock.
ORIX Price Rate Of Daily Change 1.02 
ORIX Price Daily Balance Of Power 3.00 
ORIX Market Facilitation Index 0 
ORIX Accumulation Distribution 0.15 
ORIX Price Action Indicator 0.10 

ORIX March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ORIX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ORIX intraday prices and daily technical indicators to check the level of noise trading in ORIX Stock and then apply it to test your longer-term investment strategies against ORIX.

ORIX Stock Price History Data

The price series of ORIX for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.3 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 19.69. The median price for the last 90 days is 19.7. The company underwent 10:1 stock split on 27th of March 2013. ORIX issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
03/27/2025 19.90  19.90  19.80  19.80  30.00 
03/26/2025 19.60  19.60  19.50  19.50  30.00 
03/25/2025 19.40  19.70  19.40  19.70  30.00 
03/24/2025 19.60  20.20  19.60  20.20  30.00 
03/21/2025 19.60  19.60  19.60  19.60  153.00 
03/20/2025 19.60  19.60  19.60  19.60  153.00 
03/19/2025 19.30  19.50  19.30  19.50  153.00 
03/18/2025 19.70  19.70  19.20  19.20  153.00 
03/17/2025 19.20  19.20  19.20  19.20  153.00 
03/14/2025 19.20  19.20  19.10  19.10  153.00 
03/13/2025 19.20  19.20  19.00  19.00  153.00 
03/12/2025 18.90  18.90  18.80  18.80  153.00 
03/11/2025 19.20  19.20  18.50  18.50  153.00 
03/10/2025 19.40  19.40  18.90  18.90  153.00 
03/07/2025 19.50  19.50  19.30  19.30  153.00 
03/06/2025 19.20  19.20  19.00  19.00  153.00 
03/05/2025 19.60  19.60  19.40  19.40  153.00 
03/04/2025 20.00  20.00  19.60  19.60  153.00 
03/03/2025 19.90  19.90  19.40  19.40  153.00 
02/28/2025 19.40  19.50  19.40  19.50  153.00 
02/27/2025 19.70  19.70  19.50  19.50  153.00 
02/26/2025 19.30  19.40  19.30  19.40  153.00 
02/25/2025 19.40  19.50  19.40  19.50  153.00 
02/24/2025 19.30  19.30  19.20  19.20  153.00 
02/21/2025 19.20  19.20  19.20  19.20  153.00 
02/20/2025 19.10  19.10  19.10  19.10  153.00 
02/19/2025 19.10  19.90  19.10  19.20  153.00 
02/18/2025 19.00  19.00  19.00  19.00  500.00 
02/17/2025 19.10  19.30  19.10  19.30  500.00 
02/14/2025 19.30  19.30  19.30  19.30  500.00 
02/13/2025 19.30  19.40  19.30  19.40  500.00 
02/12/2025 19.00  19.00  18.90  18.90  500.00 
02/11/2025 19.90  20.20  19.90  20.20  500.00 
02/10/2025 20.40  20.40  20.40  20.40  500.00 
02/07/2025 20.20  20.20  20.20  20.20  30.00 
02/06/2025 20.20  20.20  20.20  20.20  30.00 
02/05/2025 19.70  19.80  19.70  19.80  30.00 
02/04/2025 19.70  19.70  19.70  19.70  30.00 
02/03/2025 19.90  20.20  19.90  20.20  30.00 
01/31/2025 20.20  20.20  20.20  20.20  30.00 
01/30/2025 20.20  20.20  20.20  20.20  30.00 
01/29/2025 20.20  20.20  20.20  20.20  30.00 
01/28/2025 19.90  20.20  19.90  20.20  30.00 
01/27/2025 19.90  19.90  19.90  19.90  30.00 
01/24/2025 19.80  19.80  19.70  19.70  30.00 
01/23/2025 20.20  20.60  20.20  20.20  30.00 
01/22/2025 20.20  20.40  20.20  20.40  30.00 
01/21/2025 20.20  20.20  19.90  19.90  30.00 
01/20/2025 20.20  20.20  20.20  20.20  30.00 
01/17/2025 19.70  19.70  19.70  19.70  30.00 
01/16/2025 19.60  19.70  19.60  19.70  30.00 
01/15/2025 19.50  19.60  19.50  19.60  30.00 
01/14/2025 19.50  19.60  19.50  19.60  30.00 
01/13/2025 19.70  19.70  19.70  19.70  30.00 
01/10/2025 19.30  19.30  19.30  19.30  30.00 
01/09/2025 19.50  19.50  19.40  19.40  30.00 
01/08/2025 19.70  19.70  19.70  19.70  30.00 
01/07/2025 20.60  20.60  20.60  20.60  30.00 
01/06/2025 20.40  20.40  20.40  20.40  30.00 
01/03/2025 20.80  20.80  20.80  20.80  30.00 
01/02/2025 20.60  21.00  20.60  20.60  30.00 

About ORIX Stock history

ORIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORIX stock prices may prove useful in developing a viable investing in ORIX
It operates through six segments Corporate Financial Services, Maintenance Leasing, Real Estate, Investment and Operation, Retail, and Overseas Business. ORIX Corporation was incorporated in 1950 and is headquartered in Tokyo, Japan. ORIX CORP operates under Credit Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 32411 people.

ORIX Stock Technical Analysis

ORIX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ORIX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ORIX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ORIX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ORIX's price direction in advance. Along with the technical and fundamental analysis of ORIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ORIX Stock analysis

When running ORIX's price analysis, check to measure ORIX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ORIX is operating at the current time. Most of ORIX's value examination focuses on studying past and present price action to predict the probability of ORIX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ORIX's price. Additionally, you may evaluate how the addition of ORIX to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance