Odyssean Investment (UK) Price History

OIT Stock   153.00  2.00  1.32%   
Below is the normalized historical share price chart for Odyssean Investment Trust extending back to May 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Odyssean Investment stands at 153.00, as last reported on the 2nd of December, with the highest price reaching 154.50 and the lowest price hitting 152.00 during the day.
200 Day MA
165.7115
50 Day MA
161.665
Beta
0.764
 
Covid
If you're considering investing in Odyssean Stock, it is important to understand the factors that can impact its price. Odyssean Investment Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Odyssean Investment Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odyssean Investment's Variance of 2.07, coefficient of variation of (703.71), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 149.3 M. In addition to that, Common Stock Total Equity is expected to decline to about 706.4 K. Odyssean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOIT

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Odyssean Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odyssean Investment by adding Odyssean Investment to a well-diversified portfolio.
Price Book
0.8969
Book Value
1.544
Enterprise Value
207 M
Price Sales
10.6192
Shares Outstanding
123.5 M

Odyssean Investment Stock Price History Chart

There are several ways to analyze Odyssean Stock price data. The simplest method is using a basic Odyssean candlestick price chart, which shows Odyssean Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024176.0
Lowest PriceNovember 29, 2024151.0

Odyssean Investment December 2, 2024 Stock Price Synopsis

Various analyses of Odyssean Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odyssean Stock. It can be used to describe the percentage change in the price of Odyssean Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odyssean Stock.
Odyssean Investment Price Daily Balance Of Power 0.80 
Odyssean Investment Accumulation Distribution 2,958 
Odyssean Investment Price Rate Of Daily Change 1.01 
Odyssean Investment Price Action Indicator 0.75 

Odyssean Investment December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Odyssean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Odyssean Investment intraday prices and daily technical indicators to check the level of noise trading in Odyssean Stock and then apply it to test your longer-term investment strategies against Odyssean.

Odyssean Stock Price History Data

The price series of Odyssean Investment for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 25.0 with a coefficient of variation of 4.48. The daily prices for the period are spread out with arithmetic mean of 164.42. The median price for the last 90 days is 165.0.
OpenHighLowCloseVolume
12/02/2024 152.00  154.50  152.00  153.00  182,808 
11/29/2024 151.00  151.90  151.00  151.00  126,898 
11/28/2024 152.00  153.25  152.00  153.25  59,584 
11/27/2024 154.00  154.00  150.14  154.00  246,736 
11/26/2024 151.00  154.00  150.00  151.50  201,098 
11/25/2024 154.00  156.50  152.00  156.50  130,070 
11/22/2024 156.00  156.21  153.28  156.00  257,804 
11/21/2024 157.00  158.00  155.82  158.00  117,679 
11/20/2024 156.00  158.00  156.00  158.00  970,603 
11/19/2024 155.00  157.50  153.51  157.25  115,055 
11/18/2024 157.50  157.50  153.36  156.50  252,203 
11/15/2024 153.00  158.42  153.00  155.25  273,216 
11/14/2024 155.00  156.00  153.28  156.00  445,175 
11/13/2024 156.00  159.00  155.25  155.25  169,735 
11/12/2024 158.50  159.00  155.17  156.50  386,569 
11/11/2024 158.09  160.75  158.09  160.75  160,054 
11/08/2024 156.50  160.05  156.12  156.50  252,618 
11/07/2024 155.50  159.00  155.00  159.00  91,984 
11/06/2024 156.00  160.50  156.00  157.75  198,560 
11/05/2024 157.00  160.00  155.75  157.75  165,583 
11/04/2024 159.50  160.00  157.00  159.75  89,243 
11/01/2024 157.00  157.00  157.00  157.00  192,225 
10/31/2024 164.00  164.00  158.60  160.25  65,568 
10/30/2024 154.00  162.00  152.00  161.00  241,097 
10/29/2024 158.50  160.75  154.00  154.00  287,640 
10/28/2024 161.50  163.00  158.50  159.00  210,297 
10/25/2024 160.50  161.00  158.70  160.00  194,655 
10/24/2024 159.00  161.50  158.43  159.50  174,954 
10/23/2024 158.00  161.25  158.00  160.00  407,370 
10/22/2024 161.00  163.00  158.00  158.00  269,477 
10/21/2024 163.00  165.00  161.00  161.00  195,751 
10/18/2024 163.00  165.50  163.00  163.00  442,575 
10/17/2024 163.00  164.53  162.00  164.50  112,493 
10/16/2024 164.50  166.50  163.00  165.50  208,965 
10/15/2024 165.50  167.00  163.00  163.00  136,031 
10/14/2024 165.00  168.00  163.00  167.00  136,602 
10/11/2024 166.00  167.00  165.00  165.00  121,361 
10/10/2024 171.00  171.00  167.00  167.50  112,392 
10/09/2024 169.00  170.00  167.07  170.00  209,632 
10/08/2024 167.00  168.00  165.04  166.00  309,392 
10/07/2024 166.50  170.00  166.08  167.00  140,151 
10/04/2024 171.00  171.00  165.00  167.00  230,725 
10/03/2024 171.00  171.00  166.07  170.00  101,560 
10/02/2024 168.50  171.00  167.98  171.00  149,921 
10/01/2024 171.00  172.00  168.50  172.00  131,330 
09/30/2024 170.00  171.00  167.06  171.00  113,527 
09/27/2024 167.00  170.00  167.00  170.00  70,072 
09/26/2024 170.00  170.00  167.00  168.50  262,561 
09/25/2024 169.50  172.00  168.50  172.00  242,832 
09/24/2024 173.00  173.10  170.00  173.00  122,320 
09/23/2024 174.00  174.76  172.60  173.00  116,284 
09/20/2024 174.00  175.50  173.00  173.00  130,589 
09/19/2024 174.50  175.50  173.10  175.50  114,460 
09/18/2024 174.00  175.50  173.00  174.25  162,685 
09/17/2024 176.00  176.00  172.84  175.00  229,854 
09/16/2024 170.50  177.00  169.65  176.00  119,990 
09/13/2024 169.50  172.50  169.50  169.50  36,666 
09/12/2024 169.00  171.70  168.09  170.25  277,523 
09/11/2024 169.50  170.06  169.00  169.50  52,533 
09/10/2024 170.75  170.75  169.00  170.75  64,324 
09/09/2024 171.00  176.00  169.11  174.00  142,501 

About Odyssean Investment Stock history

Odyssean Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odyssean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odyssean Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odyssean Investment stock prices may prove useful in developing a viable investing in Odyssean Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117 M103.8 M
Net Loss-3.7 M-3.5 M

Odyssean Investment Stock Technical Analysis

Odyssean Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Odyssean Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Odyssean Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Odyssean Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Odyssean Investment's price direction in advance. Along with the technical and fundamental analysis of Odyssean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odyssean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Odyssean Stock analysis

When running Odyssean Investment's price analysis, check to measure Odyssean Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odyssean Investment is operating at the current time. Most of Odyssean Investment's value examination focuses on studying past and present price action to predict the probability of Odyssean Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odyssean Investment's price. Additionally, you may evaluate how the addition of Odyssean Investment to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance