Saturn Oil Gas Stock Price History
OILSF Stock | USD 1.42 0.04 2.90% |
If you're considering investing in Saturn OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saturn Oil stands at 1.42, as last reported on the 27th of March, with the highest price reaching 1.42 and the lowest price hitting 1.26 during the day. Saturn Oil Gas owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0108, which indicates the firm had a -0.0108 % return per unit of risk over the last 3 months. Saturn Oil Gas exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saturn Oil's Risk Adjusted Performance of 0.0316, coefficient of variation of 3410.41, and Semi Deviation of 2.3 to confirm the risk estimate we provide.
Saturn OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saturn |
Sharpe Ratio = -0.0108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OILSF |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saturn Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saturn Oil by adding Saturn Oil to a well-diversified portfolio.
Saturn Oil OTC Stock Price History Chart
There are several ways to analyze Saturn Stock price data. The simplest method is using a basic Saturn candlestick price chart, which shows Saturn Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 1.62 |
Lowest Price | March 10, 2025 | 1.21 |
Saturn Oil March 27, 2025 OTC Stock Price Synopsis
Various analyses of Saturn Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saturn OTC Stock. It can be used to describe the percentage change in the price of Saturn Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saturn OTC Stock.Saturn Oil Price Rate Of Daily Change | 1.03 | |
Saturn Oil Price Action Indicator | 0.10 | |
Saturn Oil Accumulation Distribution | 394.37 | |
Saturn Oil Price Daily Balance Of Power | 0.25 |
Saturn Oil March 27, 2025 OTC Stock Price Analysis
Saturn OTC Stock Price History Data
The price series of Saturn Oil for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.41 with a coefficient of variation of 7.18. The daily prices for the period are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.46. The company underwent 1:20 stock split on 13th of October 2021.Open | High | Low | Close | Volume | ||
03/26/2025 | 1.28 | 1.42 | 1.26 | 1.42 | 3,500 | |
03/25/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
03/24/2025 | 1.40 | 1.40 | 1.37 | 1.38 | 23,300 | |
03/21/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 3,900 | |
03/20/2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1,000.00 | |
03/19/2025 | 1.33 | 1.35 | 1.33 | 1.35 | 10,600 | |
03/18/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 5,000 | |
03/17/2025 | 1.39 | 1.39 | 1.32 | 1.32 | 11,400 | |
03/14/2025 | 1.34 | 1.37 | 1.29 | 1.32 | 44,600 | |
03/13/2025 | 1.30 | 1.30 | 1.28 | 1.28 | 4,300 | |
03/12/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 6,300 | |
03/11/2025 | 1.27 | 1.29 | 1.25 | 1.26 | 5,400 | |
03/10/2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1,753 | |
03/07/2025 | 1.27 | 1.28 | 1.25 | 1.27 | 22,200 | |
03/06/2025 | 1.27 | 1.27 | 1.23 | 1.23 | 1,900 | |
03/05/2025 | 1.26 | 1.26 | 1.25 | 1.25 | 200.00 | |
03/04/2025 | 1.33 | 1.33 | 1.20 | 1.30 | 26,400 | |
03/03/2025 | 1.40 | 1.40 | 1.33 | 1.33 | 38,300 | |
02/28/2025 | 1.39 | 1.40 | 1.36 | 1.40 | 14,100 | |
02/27/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 3,600 | |
02/26/2025 | 1.40 | 1.42 | 1.39 | 1.40 | 2,600 | |
02/25/2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1,700 | |
02/24/2025 | 1.44 | 1.45 | 1.42 | 1.42 | 28,100 | |
02/21/2025 | 1.43 | 1.47 | 1.40 | 1.45 | 50,700 | |
02/20/2025 | 1.55 | 1.55 | 1.50 | 1.54 | 22,500 | |
02/19/2025 | 1.52 | 1.52 | 1.51 | 1.51 | 400.00 | |
02/18/2025 | 1.49 | 1.54 | 1.49 | 1.54 | 19,500 | |
02/14/2025 | 1.50 | 1.50 | 1.48 | 1.48 | 5,500 | |
02/13/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 5,500 | |
02/12/2025 | 1.49 | 1.51 | 1.47 | 1.49 | 56,900 | |
02/11/2025 | 1.47 | 1.51 | 1.47 | 1.51 | 90,000 | |
02/10/2025 | 1.46 | 1.47 | 1.45 | 1.45 | 7,200 | |
02/07/2025 | 1.43 | 1.45 | 1.43 | 1.45 | 16,200 | |
02/06/2025 | 1.45 | 1.45 | 1.41 | 1.41 | 7,800 | |
02/05/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 200.00 | |
02/04/2025 | 1.44 | 1.50 | 1.44 | 1.50 | 8,000 | |
02/03/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 800.00 | |
01/31/2025 | 1.48 | 1.48 | 1.45 | 1.45 | 82,300 | |
01/30/2025 | 1.49 | 1.52 | 1.48 | 1.49 | 16,500 | |
01/29/2025 | 1.50 | 1.53 | 1.50 | 1.53 | 8,100 | |
01/28/2025 | 1.49 | 1.50 | 1.48 | 1.50 | 23,700 | |
01/27/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 6,200 | |
01/24/2025 | 1.53 | 1.53 | 1.49 | 1.51 | 5,900 | |
01/23/2025 | 1.54 | 1.55 | 1.53 | 1.54 | 42,000 | |
01/22/2025 | 1.57 | 1.57 | 1.53 | 1.54 | 29,900 | |
01/21/2025 | 1.59 | 1.59 | 1.56 | 1.58 | 13,980 | |
01/17/2025 | 1.62 | 1.62 | 1.53 | 1.56 | 5,200 | |
01/16/2025 | 1.52 | 1.53 | 1.52 | 1.53 | 9,400 | |
01/15/2025 | 1.56 | 1.57 | 1.56 | 1.56 | 11,000 | |
01/14/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
01/13/2025 | 1.61 | 1.61 | 1.58 | 1.58 | 29,600 | |
01/10/2025 | 1.70 | 1.70 | 1.60 | 1.62 | 45,800 | |
01/08/2025 | 1.63 | 1.63 | 1.61 | 1.61 | 2,000 | |
01/07/2025 | 1.64 | 1.65 | 1.62 | 1.62 | 19,600 | |
01/06/2025 | 1.62 | 1.66 | 1.60 | 1.61 | 94,600 | |
01/03/2025 | 1.56 | 1.56 | 1.54 | 1.54 | 28,000 | |
01/02/2025 | 1.54 | 1.55 | 1.52 | 1.55 | 39,900 | |
12/31/2024 | 1.47 | 1.50 | 1.47 | 1.50 | 5,600 | |
12/30/2024 | 1.48 | 1.48 | 1.44 | 1.46 | 16,000 | |
12/27/2024 | 1.45 | 1.48 | 1.45 | 1.47 | 33,400 | |
12/26/2024 | 1.43 | 1.51 | 1.43 | 1.48 | 24,700 |
About Saturn Oil OTC Stock history
Saturn Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saturn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saturn Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saturn Oil stock prices may prove useful in developing a viable investing in Saturn Oil
Saturn Oil Gas Inc. engages in the acquisition, exploration, and development of petroleum and natural gas resource deposits in Canada. Saturn Oil Gas Inc. was incorporated in 2001 and is headquartered in Calgary, Canada. Saturn Oil operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 68 people.
Saturn Oil OTC Stock Technical Analysis
Saturn Oil technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Saturn Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saturn Oil's price direction in advance. Along with the technical and fundamental analysis of Saturn OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saturn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0316 | |||
Jensen Alpha | 0.0687 | |||
Total Risk Alpha | 0.0752 | |||
Sortino Ratio | 0.0263 | |||
Treynor Ratio | 0.134 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Saturn OTC Stock analysis
When running Saturn Oil's price analysis, check to measure Saturn Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saturn Oil is operating at the current time. Most of Saturn Oil's value examination focuses on studying past and present price action to predict the probability of Saturn Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saturn Oil's price. Additionally, you may evaluate how the addition of Saturn Oil to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |