Proshares K 1 Free Etf Price History
| OILK Etf | USD 45.19 0.50 1.12% |
Below is the normalized historical share price chart for ProShares K 1 Free extending back to September 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares stands at 45.19, as last reported on the 5th of January, with the highest price reaching 45.29 and the lowest price hitting 44.93 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares K 1 maintains Sharpe Ratio (i.e., Efficiency) of -0.0142, which implies the entity had a -0.0142% return per unit of risk over the last 3 months. ProShares K 1 exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares' Semi Deviation of 1.52, coefficient of variation of 1732.3, and Risk Adjusted Performance of 0.0517 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.29 | 200 Day MA 45.3825 | 1 y Volatility 13.78 | 50 Day MA 43.1985 | Inception Date 2016-09-26 |
ProShares |
Sharpe Ratio = -0.0142
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OILK |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding ProShares to a well-diversified portfolio.
Average Mkt Cap Mil 144.3085 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=15.77624} |
ProShares Etf Price History Chart
There are several ways to analyze ProShares K 1 Free Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 45.38 |
| Lowest Price | October 29, 2024 | 41.4 |
ProShares January 5, 2025 Etf Price Synopsis
Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Price Daily Balance Of Power | 1.39 | |
| ProShares Price Action Indicator | 0.33 | |
| ProShares Price Rate Of Daily Change | 1.01 |
ProShares January 5, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 4.74 with a coefficient of variation of 2.25. The daily prices for the period are spread out with arithmetic mean of 43.2. The median price for the last 90 days is 43.06. The company underwent 1-5 stock split on 21st of April 2020. ProShares K 1 issued dividends to stockholders on 25th of March 2020.| Open | High | Low | Close | Volume | ||
01/05/2025 | 45.00 | 45.29 | 44.93 | 45.19 | ||
| 01/03/2025 | 45.00 | 45.29 | 44.93 | 45.19 | 34,100 | |
| 01/02/2025 | 44.81 | 45.13 | 44.69 | 44.69 | 64,527 | |
| 12/31/2024 | 44.08 | 44.25 | 43.91 | 44.17 | 9,855 | |
| 12/30/2024 | 43.77 | 44.00 | 43.73 | 43.80 | 23,197 | |
| 12/27/2024 | 43.43 | 43.57 | 43.24 | 43.26 | 112,300 | |
| 12/26/2024 | 43.54 | 43.54 | 42.92 | 42.92 | 17,069 | |
| 12/24/2024 | 43.13 | 43.37 | 43.13 | 43.15 | 7,348 | |
| 12/23/2024 | 42.75 | 42.89 | 42.43 | 42.89 | 8,434 | |
| 12/20/2024 | 42.44 | 42.99 | 42.29 | 42.85 | 14,371 | |
| 12/19/2024 | 43.36 | 43.42 | 42.65 | 42.66 | 18,062 | |
| 12/18/2024 | 43.47 | 43.68 | 42.88 | 42.88 | 30,649 | |
| 12/17/2024 | 42.93 | 43.18 | 42.74 | 43.13 | 28,508 | |
| 12/16/2024 | 43.67 | 43.68 | 43.41 | 43.41 | 6,793 | |
| 12/13/2024 | 43.48 | 43.85 | 43.45 | 43.69 | 7,681 | |
| 12/12/2024 | 43.02 | 43.33 | 42.70 | 43.21 | 7,711 | |
| 12/11/2024 | 42.96 | 43.35 | 42.83 | 43.22 | 240,990 | |
| 12/10/2024 | 42.30 | 42.70 | 42.30 | 42.39 | 8,850 | |
| 12/09/2024 | 42.33 | 42.73 | 42.26 | 42.29 | 15,220 | |
| 12/06/2024 | 41.84 | 41.94 | 41.65 | 41.86 | 102,225 | |
| 12/05/2024 | 42.54 | 42.55 | 42.20 | 42.37 | 7,209 | |
| 12/04/2024 | 43.28 | 43.28 | 42.37 | 42.50 | 19,856 | |
| 12/03/2024 | 42.75 | 43.27 | 42.69 | 43.16 | 18,173 | |
| 12/02/2024 | 42.60 | 42.62 | 41.93 | 42.20 | 34,291 | |
| 11/29/2024 | 42.74 | 42.94 | 42.40 | 42.42 | 7,320 | |
| 11/27/2024 | 42.49 | 42.67 | 42.13 | 42.48 | 8,209 | |
| 11/26/2024 | 42.87 | 43.20 | 42.36 | 42.49 | 13,503 | |
| 11/25/2024 | 42.99 | 43.06 | 42.51 | 42.60 | 222,164 | |
| 11/22/2024 | 43.18 | 43.90 | 43.13 | 43.77 | 35,724 | |
| 11/21/2024 | 43.32 | 43.32 | 42.94 | 43.29 | 136,686 | |
| 11/20/2024 | 43.19 | 43.19 | 42.62 | 42.75 | 10,252 | |
| 11/19/2024 | 43.06 | 43.22 | 42.74 | 42.99 | 42,648 | |
| 11/18/2024 | 42.20 | 42.92 | 42.20 | 42.87 | 19,085 | |
| 11/15/2024 | 42.06 | 42.25 | 41.41 | 41.51 | 17,003 | |
| 11/14/2024 | 42.73 | 42.76 | 42.11 | 42.24 | 108,516 | |
| 11/13/2024 | 41.84 | 42.34 | 41.50 | 42.02 | 40,169 | |
| 11/12/2024 | 42.62 | 42.66 | 42.01 | 42.07 | 133,716 | |
| 11/11/2024 | 42.30 | 42.46 | 42.10 | 42.30 | 146,121 | |
| 11/08/2024 | 43.69 | 43.69 | 43.01 | 43.30 | 18,930 | |
| 11/07/2024 | 43.67 | 44.37 | 43.53 | 44.06 | 24,439 | |
| 11/06/2024 | 43.11 | 44.04 | 43.11 | 43.86 | 59,404 | |
| 11/05/2024 | 44.09 | 44.20 | 43.66 | 43.93 | 19,516 | |
| 11/04/2024 | 43.57 | 43.80 | 43.32 | 43.78 | 37,902 | |
| 11/01/2024 | 43.43 | 43.50 | 42.55 | 42.60 | 50,552 | |
| 10/31/2024 | 42.45 | 43.14 | 42.27 | 43.06 | 144,976 | |
| 10/30/2024 | 41.84 | 42.35 | 41.79 | 42.19 | 62,265 | |
| 10/29/2024 | 41.64 | 41.65 | 41.07 | 41.40 | 92,863 | |
| 10/28/2024 | 41.51 | 41.87 | 41.44 | 41.81 | 232,623 | |
| 10/25/2024 | 43.64 | 43.95 | 43.38 | 43.90 | 31,866 | |
| 10/24/2024 | 43.54 | 43.66 | 42.77 | 43.23 | 8,838 | |
| 10/23/2024 | 43.33 | 43.59 | 43.12 | 43.42 | 45,246 | |
| 10/22/2024 | 43.25 | 43.97 | 43.15 | 43.67 | 32,659 | |
| 10/21/2024 | 42.82 | 43.04 | 42.54 | 42.74 | 40,294 | |
| 10/18/2024 | 42.47 | 42.50 | 41.88 | 42.29 | 46,178 | |
| 10/17/2024 | 42.70 | 42.95 | 42.22 | 42.87 | 18,575 | |
| 10/16/2024 | 42.85 | 42.85 | 42.33 | 42.77 | 15,148 | |
| 10/15/2024 | 42.84 | 43.11 | 42.47 | 43.01 | 96,316 | |
| 10/14/2024 | 44.58 | 44.83 | 44.49 | 44.64 | 30,911 | |
| 10/11/2024 | 45.07 | 45.43 | 44.97 | 45.29 | 62,145 | |
| 10/10/2024 | 44.64 | 45.49 | 44.43 | 45.38 | 47,015 | |
| 10/09/2024 | 43.70 | 44.29 | 43.47 | 44.15 | 40,234 |
About ProShares Etf history
ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares K 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares
ProShares Etf Technical Analysis
ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
ProShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0517 | |||
| Jensen Alpha | 0.0788 | |||
| Total Risk Alpha | 0.0575 | |||
| Sortino Ratio | 0.0439 | |||
| Treynor Ratio | 0.3515 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares K 1 Free. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of ProShares K 1 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.