Nextleaf Solutions Stock Price History

OILFF Stock  USD 0.05  0  3.47%   
If you're considering investing in Nextleaf OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextleaf Solutions stands at 0.05, as last reported on the 22nd of January, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. At this point, Nextleaf Solutions is out of control. Nextleaf Solutions has Sharpe Ratio of 0.0105, which conveys that the firm had a 0.0105 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nextleaf Solutions, which you can use to evaluate the volatility of the firm. Please verify Nextleaf Solutions' Risk Adjusted Performance of 0.015, mean deviation of 5.18, and Downside Deviation of 6.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0746%.
  
Nextleaf OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskOILFF
Negative Returns

Estimated Market Risk

 7.14
  actual daily
63
63% of assets are less volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextleaf Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextleaf Solutions by adding Nextleaf Solutions to a well-diversified portfolio.

Nextleaf Solutions OTC Stock Price History Chart

There are several ways to analyze Nextleaf Stock price data. The simplest method is using a basic Nextleaf candlestick price chart, which shows Nextleaf Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.0604
Lowest PriceJanuary 8, 20250.0484

Nextleaf Solutions January 22, 2025 OTC Stock Price Synopsis

Various analyses of Nextleaf Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextleaf OTC Stock. It can be used to describe the percentage change in the price of Nextleaf Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextleaf OTC Stock.
Nextleaf Solutions Price Daily Balance Of Power 0.20 
Nextleaf Solutions Price Rate Of Daily Change 1.03 
Nextleaf Solutions Accumulation Distribution 46,375 

Nextleaf Solutions January 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextleaf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextleaf Solutions intraday prices and daily technical indicators to check the level of noise trading in Nextleaf Stock and then apply it to test your longer-term investment strategies against Nextleaf.

Nextleaf OTC Stock Price History Data

The price series of Nextleaf Solutions for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company issued dividends to stockholders on 2019-03-21.
OpenHighLowCloseVolume
01/21/2025 0.06  0.06  0.05  0.05  324,066 
01/17/2025 0.05  0.05  0.05  0.05  7,834 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  25,683 
01/14/2025 0.05  0.05  0.05  0.05  44,057 
01/13/2025 0.05  0.05  0.05  0.05  43,400 
01/10/2025 0.05  0.05  0.05  0.05  46,550 
01/08/2025 0.05  0.05  0.05  0.05  25,340 
01/07/2025 0.05  0.05  0.05  0.05  3,751 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  76,000 
01/02/2025 0.05  0.05  0.05  0.05  2,300 
12/31/2024 0.05  0.05  0.05  0.05  66,000 
12/30/2024 0.05  0.05  0.05  0.05  35,781 
12/27/2024 0.05  0.05  0.05  0.05  30,165 
12/26/2024 0.05  0.05  0.05  0.05  97,100 
12/24/2024 0.05  0.05  0.05  0.05  200,000 
12/23/2024 0.05  0.06  0.05  0.05  250,109 
12/20/2024 0.05  0.05  0.05  0.05  42,000 
12/19/2024 0.05  0.05  0.05  0.05  226,300 
12/18/2024 0.05  0.05  0.05  0.05  10,834 
12/17/2024 0.05  0.05  0.05  0.05  3,657 
12/16/2024 0.05  0.05  0.05  0.05  13,558 
12/13/2024 0.05  0.05  0.05  0.05  38,606 
12/12/2024 0.05  0.06  0.05  0.06  710.00 
12/11/2024 0.05  0.06  0.05  0.06  30,594 
12/10/2024 0.05  0.05  0.05  0.05  1,000.00 
12/09/2024 0.05  0.07  0.05  0.06  25,940 
12/06/2024 0.05  0.06  0.05  0.05  47,070 
12/05/2024 0.05  0.05  0.05  0.05  21,117 
12/04/2024 0.06  0.06  0.05  0.05  27,863 
12/03/2024 0.05  0.06  0.05  0.06  79,586 
12/02/2024 0.06  0.06  0.05  0.06  102,180 
11/29/2024 0.05  0.05  0.05  0.05  138,764 
11/28/2024 0.05  0.05  0.05  0.05  72,000 
11/27/2024 0.06  0.07  0.05  0.05  103,708 
11/26/2024 0.06  0.06  0.05  0.05  14,386 
11/25/2024 0.04  0.06  0.04  0.05  14,500 
11/22/2024 0.05  0.05  0.05  0.05  5,018 
11/21/2024 0.05  0.06  0.05  0.06  1,990 
11/20/2024 0.05  0.05  0.05  0.05  14,565 
11/19/2024 0.05  0.05  0.05  0.05  35,555 
11/18/2024 0.05  0.05  0.05  0.05  17,474 
11/15/2024 0.05  0.05  0.04  0.05  23,986 
11/14/2024 0.06  0.06  0.05  0.05  74,200 
11/13/2024 0.05  0.06  0.04  0.06  25,707 
11/12/2024 0.06  0.06  0.05  0.05  8,843 
11/11/2024 0.05  0.06  0.05  0.06  14,722 
11/08/2024 0.05  0.06  0.05  0.05  26,313 
11/07/2024 0.05  0.06  0.05  0.05  39,551 
11/06/2024 0.07  0.07  0.05  0.06  262,704 
11/05/2024 0.06  0.06  0.05  0.06  90,530 
11/04/2024 0.05  0.06  0.05  0.05  159,851 
11/01/2024 0.05  0.05  0.05  0.05  29,200 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.06  0.06  0.05  0.05  20,000 
10/29/2024 0.05  0.05  0.05  0.05  1,223 
10/28/2024 0.05  0.06  0.05  0.06  1,200 
10/25/2024 0.05  0.05  0.05  0.05  9,000 
10/24/2024 0.06  0.06  0.05  0.06  20,225 
10/23/2024 0.05  0.06  0.05  0.05  7,736 

About Nextleaf Solutions OTC Stock history

Nextleaf Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextleaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextleaf Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextleaf Solutions stock prices may prove useful in developing a viable investing in Nextleaf Solutions
Nextleaf Solutions Ltd., a cannabis extraction technology company, develops and licenses technology for the extraction, distillation, and formulation of cannabinoids in Canada. Nextleaf Solutions Ltd. was founded in 2015 and is headquartered in Vancouver, Canada. Nextleaf Solutions operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 26 people.

Nextleaf Solutions OTC Stock Technical Analysis

Nextleaf Solutions technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Nextleaf Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextleaf Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Nextleaf Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextleaf Solutions' price direction in advance. Along with the technical and fundamental analysis of Nextleaf OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextleaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextleaf OTC Stock analysis

When running Nextleaf Solutions' price analysis, check to measure Nextleaf Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextleaf Solutions is operating at the current time. Most of Nextleaf Solutions' value examination focuses on studying past and present price action to predict the probability of Nextleaf Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextleaf Solutions' price. Additionally, you may evaluate how the addition of Nextleaf Solutions to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges