Oil Country (India) Price History
OILCOUNTUB | 78.85 1.56 1.94% |
Below is the normalized historical share price chart for Oil Country Tubular extending back to February 08, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oil Country stands at 78.85, as last reported on the 25th of March, with the highest price reaching 83.39 and the lowest price hitting 77.41 during the day.
If you're considering investing in Oil Stock, it is important to understand the factors that can impact its price. Oil Country appears to be very steady, given 3 months investment horizon. Oil Country Tubular maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oil Country Tubular, which you can use to evaluate the volatility of the company. Please evaluate Oil Country's Risk Adjusted Performance of 0.1101, semi deviation of 3.61, and Coefficient Of Variation of 881.58 to confirm if our risk estimates are consistent with your expectations.
As of the 25th of March 2025, Other Stockholder Equity is likely to grow to about 1.1 B, while Total Stockholder Equity is likely to drop about 1.1 B. . Oil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 57.2812 | 50 Day MA 74.0084 | Beta (0.59) |
Oil |
Sharpe Ratio = 0.1206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OILCOUNTUB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Oil Country is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil Country by adding it to a well-diversified portfolio.
Price Book 2.087 | Enterprise Value Ebitda 280.4353 | Price Sales 3.8521 | Shares Float 9 M | Wall Street Target Price 58 |
Oil Country Stock Price History Chart
There are several ways to analyze Oil Stock price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil Country price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 95.87 |
Lowest Price | December 26, 2024 | 62.9 |
Oil Country March 25, 2025 Stock Price Synopsis
Various analyses of Oil Country's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Stock. It can be used to describe the percentage change in the price of Oil Country from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Stock.Oil Country Accumulation Distribution | 3,184 | |
Oil Country Price Daily Balance Of Power | (0.26) | |
Oil Country Market Facilitation Index | 0.0001 | |
Oil Country Price Action Indicator | (2.33) | |
Oil Country Price Rate Of Daily Change | 0.98 |
Oil Country March 25, 2025 Stock Price Analysis
Oil Stock Price History Data
The price series of Oil Country for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 36.58 with a coefficient of variation of 10.43. The daily prices for the period are spread out with arithmetic mean of 71.76. The median price for the last 90 days is 70.06. The company issued dividends to stockholders on 2014-05-29.Open | High | Low | Close | Volume | ||
03/25/2025 | 83.39 | 83.39 | 77.41 | 78.85 | 44,407 | |
03/24/2025 | 80.00 | 81.49 | 77.10 | 80.41 | 32,642 | |
03/21/2025 | 72.05 | 78.40 | 72.05 | 77.66 | 40,771 | |
03/20/2025 | 76.00 | 76.49 | 72.92 | 74.71 | 44,797 | |
03/19/2025 | 68.27 | 73.09 | 68.26 | 73.09 | 48,893 | |
03/18/2025 | 69.79 | 69.79 | 69.79 | 69.79 | 16,295 | |
03/17/2025 | 73.00 | 75.30 | 69.21 | 69.79 | 40,546 | |
03/13/2025 | 72.22 | 74.30 | 70.77 | 72.86 | 25,642 | |
03/12/2025 | 75.68 | 75.68 | 70.02 | 70.87 | 21,358 | |
03/11/2025 | 66.30 | 72.08 | 66.30 | 72.08 | 37,515 | |
03/10/2025 | 72.90 | 72.90 | 68.21 | 68.65 | 15,632 | |
03/07/2025 | 67.00 | 70.00 | 67.00 | 69.46 | 15,455 | |
03/06/2025 | 68.80 | 68.80 | 65.11 | 67.77 | 19,613 | |
03/05/2025 | 69.50 | 70.20 | 65.00 | 66.00 | 47,459 | |
03/04/2025 | 64.50 | 68.68 | 64.50 | 67.45 | 13,526 | |
03/03/2025 | 65.02 | 68.50 | 64.69 | 65.78 | 91,764 | |
02/28/2025 | 68.11 | 71.99 | 68.10 | 68.10 | 27,039 | |
02/27/2025 | 75.00 | 77.77 | 71.69 | 71.69 | 54,833 | |
02/25/2025 | 74.74 | 75.47 | 74.11 | 75.47 | 27,879 | |
02/24/2025 | 74.44 | 74.44 | 70.80 | 71.88 | 57,298 | |
02/21/2025 | 74.61 | 74.61 | 72.31 | 74.53 | 113,551 | |
02/20/2025 | 71.06 | 71.06 | 71.06 | 71.06 | 5,689 | |
02/19/2025 | 64.26 | 67.68 | 62.56 | 67.68 | 22,239 | |
02/18/2025 | 64.46 | 67.83 | 64.46 | 64.46 | 87,941 | |
02/17/2025 | 67.86 | 67.86 | 67.86 | 67.86 | 11,872 | |
02/14/2025 | 71.44 | 71.44 | 71.44 | 71.44 | 25,101 | |
02/13/2025 | 76.50 | 78.69 | 75.21 | 75.21 | 123,874 | |
02/12/2025 | 80.50 | 81.97 | 79.17 | 79.17 | 75,255 | |
02/11/2025 | 86.50 | 86.50 | 83.34 | 83.34 | 50,295 | |
02/10/2025 | 90.36 | 90.36 | 87.73 | 87.73 | 65,579 | |
02/07/2025 | 100.66 | 100.66 | 91.07 | 92.35 | 535,615 | |
02/06/2025 | 95.87 | 95.87 | 95.87 | 95.87 | 40,836 | |
02/05/2025 | 91.31 | 91.31 | 91.31 | 91.31 | 38,574 | |
02/04/2025 | 86.97 | 86.97 | 86.97 | 86.97 | 42,989 | |
02/03/2025 | 81.83 | 82.83 | 79.08 | 82.83 | 73,068 | |
01/31/2025 | 76.30 | 80.22 | 73.26 | 75.14 | 60,482 | |
01/30/2025 | 76.89 | 76.89 | 74.50 | 76.40 | 86,030 | |
01/29/2025 | 67.50 | 73.26 | 67.50 | 73.23 | 63,354 | |
01/28/2025 | 69.78 | 69.95 | 63.28 | 69.78 | 41,083 | |
01/27/2025 | 70.10 | 70.45 | 66.57 | 66.62 | 20,668 | |
01/24/2025 | 73.00 | 73.00 | 69.80 | 70.06 | 11,201 | |
01/23/2025 | 75.29 | 75.29 | 69.56 | 70.00 | 22,143 | |
01/22/2025 | 76.00 | 76.00 | 71.82 | 71.82 | 14,239 | |
01/21/2025 | 76.31 | 76.31 | 72.55 | 75.60 | 39,607 | |
01/20/2025 | 68.87 | 72.68 | 66.42 | 72.68 | 40,365 | |
01/17/2025 | 71.99 | 72.00 | 68.87 | 69.22 | 51,668 | |
01/16/2025 | 77.08 | 78.00 | 72.45 | 72.50 | 53,909 | |
01/15/2025 | 76.27 | 76.27 | 75.00 | 76.27 | 32,651 | |
01/14/2025 | 70.65 | 72.64 | 70.65 | 72.64 | 25,998 | |
01/13/2025 | 65.00 | 69.97 | 63.30 | 69.19 | 91,559 | |
01/10/2025 | 66.64 | 68.00 | 66.64 | 66.64 | 35,429 | |
01/09/2025 | 68.00 | 68.00 | 67.70 | 68.00 | 8,920 | |
01/08/2025 | 68.60 | 69.75 | 68.60 | 68.60 | 5,171 | |
01/07/2025 | 70.00 | 71.34 | 69.92 | 70.00 | 11,638 | |
01/06/2025 | 71.34 | 71.34 | 68.55 | 71.34 | 87,905 | |
01/03/2025 | 69.95 | 70.80 | 68.40 | 69.95 | 77,619 | |
01/02/2025 | 69.42 | 69.42 | 69.42 | 69.42 | 4,028 | |
12/31/2024 | 66.73 | 66.73 | 66.73 | 66.73 | 2,279 | |
12/30/2024 | 65.43 | 65.43 | 65.43 | 65.43 | 11,000 | |
12/27/2024 | 64.15 | 64.15 | 64.15 | 64.15 | 53,995 | |
12/26/2024 | 62.90 | 62.90 | 62.90 | 62.90 | 29,016 |
About Oil Country Stock history
Oil Country investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil Country Tubular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil Country stock prices may prove useful in developing a viable investing in Oil Country
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.9 M | 48.7 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Oil Country Stock Technical Analysis
Oil Country technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Oil Country Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oil Country's price direction in advance. Along with the technical and fundamental analysis of Oil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1101 | |||
Jensen Alpha | 0.4597 | |||
Total Risk Alpha | 0.5955 | |||
Sortino Ratio | 0.1225 | |||
Treynor Ratio | 0.6817 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oil Stock
Oil Country financial ratios help investors to determine whether Oil Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oil with respect to the benefits of owning Oil Country security.