Oil Country (India) Price History

OILCOUNTUB   78.85  1.56  1.94%   
Below is the normalized historical share price chart for Oil Country Tubular extending back to February 08, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oil Country stands at 78.85, as last reported on the 25th of March, with the highest price reaching 83.39 and the lowest price hitting 77.41 during the day.
200 Day MA
57.2812
50 Day MA
74.0084
Beta
(0.59)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oil Stock, it is important to understand the factors that can impact its price. Oil Country appears to be very steady, given 3 months investment horizon. Oil Country Tubular maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oil Country Tubular, which you can use to evaluate the volatility of the company. Please evaluate Oil Country's Risk Adjusted Performance of 0.1101, semi deviation of 3.61, and Coefficient Of Variation of 881.58 to confirm if our risk estimates are consistent with your expectations.
  
As of the 25th of March 2025, Other Stockholder Equity is likely to grow to about 1.1 B, while Total Stockholder Equity is likely to drop about 1.1 B. . Oil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1206

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOILCOUNTUB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Oil Country is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil Country by adding it to a well-diversified portfolio.
Price Book
2.087
Enterprise Value Ebitda
280.4353
Price Sales
3.8521
Shares Float
M
Wall Street Target Price
58

Oil Country Stock Price History Chart

There are several ways to analyze Oil Stock price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil Country price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202595.87
Lowest PriceDecember 26, 202462.9

Oil Country March 25, 2025 Stock Price Synopsis

Various analyses of Oil Country's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Stock. It can be used to describe the percentage change in the price of Oil Country from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Stock.
Oil Country Accumulation Distribution 3,184 
Oil Country Price Daily Balance Of Power(0.26)
Oil Country Market Facilitation Index 0.0001 
Oil Country Price Action Indicator(2.33)
Oil Country Price Rate Of Daily Change 0.98 

Oil Country March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oil Country intraday prices and daily technical indicators to check the level of noise trading in Oil Stock and then apply it to test your longer-term investment strategies against Oil.

Oil Stock Price History Data

The price series of Oil Country for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 36.58 with a coefficient of variation of 10.43. The daily prices for the period are spread out with arithmetic mean of 71.76. The median price for the last 90 days is 70.06. The company issued dividends to stockholders on 2014-05-29.
OpenHighLowCloseVolume
03/25/2025 83.39  83.39  77.41  78.85  44,407 
03/24/2025 80.00  81.49  77.10  80.41  32,642 
03/21/2025 72.05  78.40  72.05  77.66  40,771 
03/20/2025 76.00  76.49  72.92  74.71  44,797 
03/19/2025 68.27  73.09  68.26  73.09  48,893 
03/18/2025 69.79  69.79  69.79  69.79  16,295 
03/17/2025 73.00  75.30  69.21  69.79  40,546 
03/13/2025 72.22  74.30  70.77  72.86  25,642 
03/12/2025 75.68  75.68  70.02  70.87  21,358 
03/11/2025 66.30  72.08  66.30  72.08  37,515 
03/10/2025 72.90  72.90  68.21  68.65  15,632 
03/07/2025 67.00  70.00  67.00  69.46  15,455 
03/06/2025 68.80  68.80  65.11  67.77  19,613 
03/05/2025 69.50  70.20  65.00  66.00  47,459 
03/04/2025 64.50  68.68  64.50  67.45  13,526 
03/03/2025 65.02  68.50  64.69  65.78  91,764 
02/28/2025 68.11  71.99  68.10  68.10  27,039 
02/27/2025 75.00  77.77  71.69  71.69  54,833 
02/25/2025 74.74  75.47  74.11  75.47  27,879 
02/24/2025 74.44  74.44  70.80  71.88  57,298 
02/21/2025 74.61  74.61  72.31  74.53  113,551 
02/20/2025 71.06  71.06  71.06  71.06  5,689 
02/19/2025 64.26  67.68  62.56  67.68  22,239 
02/18/2025 64.46  67.83  64.46  64.46  87,941 
02/17/2025 67.86  67.86  67.86  67.86  11,872 
02/14/2025 71.44  71.44  71.44  71.44  25,101 
02/13/2025 76.50  78.69  75.21  75.21  123,874 
02/12/2025 80.50  81.97  79.17  79.17  75,255 
02/11/2025 86.50  86.50  83.34  83.34  50,295 
02/10/2025 90.36  90.36  87.73  87.73  65,579 
02/07/2025 100.66  100.66  91.07  92.35  535,615 
02/06/2025 95.87  95.87  95.87  95.87  40,836 
02/05/2025 91.31  91.31  91.31  91.31  38,574 
02/04/2025 86.97  86.97  86.97  86.97  42,989 
02/03/2025 81.83  82.83  79.08  82.83  73,068 
01/31/2025 76.30  80.22  73.26  75.14  60,482 
01/30/2025 76.89  76.89  74.50  76.40  86,030 
01/29/2025 67.50  73.26  67.50  73.23  63,354 
01/28/2025 69.78  69.95  63.28  69.78  41,083 
01/27/2025 70.10  70.45  66.57  66.62  20,668 
01/24/2025 73.00  73.00  69.80  70.06  11,201 
01/23/2025 75.29  75.29  69.56  70.00  22,143 
01/22/2025 76.00  76.00  71.82  71.82  14,239 
01/21/2025 76.31  76.31  72.55  75.60  39,607 
01/20/2025 68.87  72.68  66.42  72.68  40,365 
01/17/2025 71.99  72.00  68.87  69.22  51,668 
01/16/2025 77.08  78.00  72.45  72.50  53,909 
01/15/2025 76.27  76.27  75.00  76.27  32,651 
01/14/2025 70.65  72.64  70.65  72.64  25,998 
01/13/2025 65.00  69.97  63.30  69.19  91,559 
01/10/2025 66.64  68.00  66.64  66.64  35,429 
01/09/2025 68.00  68.00  67.70  68.00  8,920 
01/08/2025 68.60  69.75  68.60  68.60  5,171 
01/07/2025 70.00  71.34  69.92  70.00  11,638 
01/06/2025 71.34  71.34  68.55  71.34  87,905 
01/03/2025 69.95  70.80  68.40  69.95  77,619 
01/02/2025 69.42  69.42  69.42  69.42  4,028 
12/31/2024 66.73  66.73  66.73  66.73  2,279 
12/30/2024 65.43  65.43  65.43  65.43  11,000 
12/27/2024 64.15  64.15  64.15  64.15  53,995 
12/26/2024 62.90  62.90  62.90  62.90  29,016 

About Oil Country Stock history

Oil Country investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil Country Tubular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil Country stock prices may prove useful in developing a viable investing in Oil Country
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.9 M48.7 M
Net Income Applicable To Common Shares1.2 B1.3 B

Oil Country Stock Technical Analysis

Oil Country technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oil Country technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oil Country trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Oil Country Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oil Country's price direction in advance. Along with the technical and fundamental analysis of Oil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oil Stock

Oil Country financial ratios help investors to determine whether Oil Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oil with respect to the benefits of owning Oil Country security.