Oil India (India) Price History
OIL Stock | 391.30 5.45 1.41% |
Below is the normalized historical share price chart for Oil India Limited extending back to September 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oil India stands at 391.30, as last reported on the 21st of March, with the highest price reaching 393.90 and the lowest price hitting 383.55 during the day.
If you're considering investing in Oil Stock, it is important to understand the factors that can impact its price. Oil India Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0152, which implies the firm had a -0.0152 % return per unit of risk over the last 3 months. Oil India Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oil India's Risk Adjusted Performance of (0.06), coefficient of variation of (1,372), and Variance of 8.77 to confirm the risk estimate we provide.
At present, Oil India's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 58 B, whereas Other Stockholder Equity is projected to grow to (189.3 B). . Oil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 506.5503 | 50 Day MA 404.268 | Beta 0.631 |
Oil |
Sharpe Ratio = -0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OIL |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oil India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil India by adding Oil India to a well-diversified portfolio.
Price Book 1.1915 | Enterprise Value Ebitda 7.1436 | Price Sales 1.936 | Shares Float 543.9 M | Dividend Share 12.5 |
Oil India Stock Price History Chart
There are several ways to analyze Oil Stock price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 483.02 |
Lowest Price | March 3, 2025 | 341.65 |
Oil India March 21, 2025 Stock Price Synopsis
Various analyses of Oil India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Stock. It can be used to describe the percentage change in the price of Oil India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Stock.Oil India Price Action Indicator | 5.30 | |
Oil India Price Daily Balance Of Power | 0.53 | |
Oil India Price Rate Of Daily Change | 1.01 | |
Oil India Accumulation Distribution | 55,482 |
Oil India March 21, 2025 Stock Price Analysis
Oil Stock Price History Data
The price series of Oil India for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 141.37 with a coefficient of variation of 8.61. The daily prices for the period are spread out with arithmetic mean of 413.46. The median price for the last 90 days is 413.22. The company underwent 3:2 stock split on 2nd of July 2024. Oil India Limited issued dividends to stockholders on 2025-02-17.Open | High | Low | Close | Volume | ||
03/20/2025 | 388.85 | 393.90 | 383.55 | 391.30 | 2,111,534 | |
03/19/2025 | 386.00 | 388.00 | 380.65 | 385.85 | 2,152,229 | |
03/18/2025 | 378.15 | 378.15 | 378.15 | 378.15 | 2,230,883 | |
03/17/2025 | 377.00 | 384.70 | 376.05 | 378.15 | 1,958,684 | |
03/13/2025 | 370.00 | 382.00 | 368.10 | 375.50 | 4,619,537 | |
03/12/2025 | 371.00 | 374.50 | 361.75 | 366.80 | 1,926,478 | |
03/11/2025 | 360.00 | 371.65 | 353.75 | 369.15 | 1,942,247 | |
03/10/2025 | 371.00 | 377.75 | 359.25 | 362.85 | 2,690,459 | |
03/07/2025 | 372.00 | 372.00 | 364.80 | 369.75 | 3,421,463 | |
03/06/2025 | 371.30 | 376.15 | 365.30 | 372.20 | 3,232,316 | |
03/05/2025 | 353.15 | 376.50 | 352.00 | 368.20 | 4,917,628 | |
03/04/2025 | 335.50 | 353.10 | 328.15 | 351.20 | 3,463,767 | |
03/03/2025 | 345.10 | 350.65 | 339.05 | 341.65 | 3,000,424 | |
02/28/2025 | 364.95 | 367.45 | 340.95 | 342.70 | 5,946,405 | |
02/27/2025 | 373.90 | 376.40 | 362.15 | 365.90 | 2,590,848 | |
02/25/2025 | 379.05 | 386.00 | 368.30 | 372.40 | 2,575,547 | |
02/24/2025 | 392.40 | 393.45 | 377.10 | 378.80 | 2,389,789 | |
02/21/2025 | 405.10 | 412.35 | 390.60 | 392.40 | 2,221,280 | |
02/20/2025 | 398.00 | 409.50 | 391.60 | 405.65 | 2,790,072 | |
02/19/2025 | 395.00 | 406.25 | 391.65 | 396.35 | 2,326,203 | |
02/18/2025 | 404.65 | 404.65 | 386.10 | 398.55 | 3,238,228 | |
02/17/2025 | 384.95 | 401.75 | 375.00 | 400.55 | 2,988,541 | |
02/14/2025 | 407.67 | 410.18 | 383.21 | 389.35 | 3,299,511 | |
02/13/2025 | 410.18 | 410.62 | 398.53 | 405.61 | 3,027,874 | |
02/12/2025 | 405.21 | 413.66 | 396.86 | 410.18 | 4,836,753 | |
02/11/2025 | 397.90 | 407.03 | 388.12 | 404.92 | 4,121,580 | |
02/10/2025 | 407.47 | 408.21 | 390.48 | 398.09 | 5,734,994 | |
02/07/2025 | 417.49 | 420.20 | 404.43 | 417.30 | 2,037,690 | |
02/06/2025 | 428.79 | 428.79 | 413.91 | 417.49 | 2,345,991 | |
02/05/2025 | 399.81 | 425.25 | 399.76 | 423.98 | 4,779,988 | |
02/04/2025 | 394.31 | 399.76 | 389.79 | 398.29 | 1,597,972 | |
02/03/2025 | 403.30 | 406.69 | 382.47 | 387.83 | 2,667,713 | |
01/31/2025 | 410.37 | 417.54 | 403.84 | 413.02 | 2,624,269 | |
01/30/2025 | 400.79 | 413.56 | 395.05 | 410.37 | 3,432,662 | |
01/29/2025 | 390.97 | 401.58 | 385.18 | 400.35 | 2,555,776 | |
01/28/2025 | 401.78 | 404.43 | 383.60 | 390.04 | 2,714,364 | |
01/27/2025 | 417.00 | 417.00 | 398.29 | 399.47 | 2,668,031 | |
01/24/2025 | 441.81 | 445.69 | 415.58 | 417.00 | 4,061,399 | |
01/23/2025 | 444.07 | 461.70 | 434.44 | 443.33 | 3,508,784 | |
01/22/2025 | 465.87 | 466.66 | 440.38 | 446.33 | 4,206,722 | |
01/21/2025 | 475.30 | 481.25 | 464.01 | 465.87 | 2,543,729 | |
01/20/2025 | 466.41 | 478.74 | 461.85 | 475.26 | 2,542,513 | |
01/17/2025 | 461.70 | 469.51 | 461.21 | 466.41 | 1,688,995 | |
01/16/2025 | 470.54 | 475.84 | 457.87 | 462.49 | 2,574,384 | |
01/15/2025 | 457.77 | 465.63 | 452.86 | 455.85 | 1,858,906 | |
01/14/2025 | 444.41 | 459.69 | 444.41 | 456.93 | 2,788,151 | |
01/13/2025 | 456.79 | 470.20 | 440.92 | 444.41 | 9,815,743 | |
01/10/2025 | 461.70 | 463.32 | 446.47 | 447.80 | 3,609,946 | |
01/09/2025 | 481.35 | 481.35 | 445.98 | 458.75 | 9,333,706 | |
01/08/2025 | 466.91 | 485.82 | 465.28 | 483.02 | 7,307,026 | |
01/07/2025 | 451.88 | 470.20 | 451.88 | 465.97 | 5,339,442 | |
01/06/2025 | 475.50 | 476.97 | 447.50 | 449.62 | 2,853,849 | |
01/03/2025 | 459.73 | 482.57 | 457.77 | 472.60 | 12,072,883 | |
01/02/2025 | 427.96 | 458.75 | 427.86 | 455.12 | 8,809,869 | |
12/31/2024 | 413.32 | 429.43 | 410.52 | 423.14 | 3,137,020 | |
12/30/2024 | 418.28 | 426.29 | 407.87 | 413.86 | 6,466,718 | |
12/27/2024 | 420.44 | 421.96 | 414.35 | 417.64 | 994,577 | |
12/26/2024 | 418.82 | 421.42 | 414.65 | 419.51 | 1,140,246 | |
12/24/2024 | 415.53 | 421.13 | 411.16 | 418.08 | 1,408,323 | |
12/23/2024 | 414.60 | 419.36 | 406.69 | 413.22 | 2,754,816 | |
12/20/2024 | 431.25 | 434.00 | 409.64 | 414.35 | 3,345,519 |
About Oil India Stock history
Oil India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil India stock prices may prove useful in developing a viable investing in Oil India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.2 B | |
Net Income Applicable To Common Shares | 100.4 B | 105.4 B |
Oil India Quarterly Net Working Capital |
|
Oil India Stock Technical Analysis
Oil India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Oil India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oil India's price direction in advance. Along with the technical and fundamental analysis of Oil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | 0.0241 | |||
Treynor Ratio | (3.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oil Stock analysis
When running Oil India's price analysis, check to measure Oil India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oil India is operating at the current time. Most of Oil India's value examination focuses on studying past and present price action to predict the probability of Oil India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oil India's price. Additionally, you may evaluate how the addition of Oil India to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |