Oil India (India) Price History

OIL Stock   391.30  5.45  1.41%   
Below is the normalized historical share price chart for Oil India Limited extending back to September 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oil India stands at 391.30, as last reported on the 21st of March, with the highest price reaching 393.90 and the lowest price hitting 383.55 during the day.
200 Day MA
506.5503
50 Day MA
404.268
Beta
0.631
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oil Stock, it is important to understand the factors that can impact its price. Oil India Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0152, which implies the firm had a -0.0152 % return per unit of risk over the last 3 months. Oil India Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oil India's Risk Adjusted Performance of (0.06), coefficient of variation of (1,372), and Variance of 8.77 to confirm the risk estimate we provide.
  
At present, Oil India's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 58 B, whereas Other Stockholder Equity is projected to grow to (189.3 B). . Oil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOIL

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oil India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil India by adding Oil India to a well-diversified portfolio.
Price Book
1.1915
Enterprise Value Ebitda
7.1436
Price Sales
1.936
Shares Float
543.9 M
Dividend Share
12.5

Oil India Stock Price History Chart

There are several ways to analyze Oil Stock price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025483.02
Lowest PriceMarch 3, 2025341.65

Oil India March 21, 2025 Stock Price Synopsis

Various analyses of Oil India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Stock. It can be used to describe the percentage change in the price of Oil India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Stock.
Oil India Price Action Indicator 5.30 
Oil India Price Daily Balance Of Power 0.53 
Oil India Price Rate Of Daily Change 1.01 
Oil India Accumulation Distribution 55,482 

Oil India March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oil India intraday prices and daily technical indicators to check the level of noise trading in Oil Stock and then apply it to test your longer-term investment strategies against Oil.

Oil Stock Price History Data

The price series of Oil India for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 141.37 with a coefficient of variation of 8.61. The daily prices for the period are spread out with arithmetic mean of 413.46. The median price for the last 90 days is 413.22. The company underwent 3:2 stock split on 2nd of July 2024. Oil India Limited issued dividends to stockholders on 2025-02-17.
OpenHighLowCloseVolume
03/20/2025 388.85  393.90  383.55  391.30  2,111,534 
03/19/2025 386.00  388.00  380.65  385.85  2,152,229 
03/18/2025 378.15  378.15  378.15  378.15  2,230,883 
03/17/2025 377.00  384.70  376.05  378.15  1,958,684 
03/13/2025 370.00  382.00  368.10  375.50  4,619,537 
03/12/2025 371.00  374.50  361.75  366.80  1,926,478 
03/11/2025 360.00  371.65  353.75  369.15  1,942,247 
03/10/2025 371.00  377.75  359.25  362.85  2,690,459 
03/07/2025 372.00  372.00  364.80  369.75  3,421,463 
03/06/2025 371.30  376.15  365.30  372.20  3,232,316 
03/05/2025 353.15  376.50  352.00  368.20  4,917,628 
03/04/2025 335.50  353.10  328.15  351.20  3,463,767 
03/03/2025 345.10  350.65  339.05  341.65  3,000,424 
02/28/2025 364.95  367.45  340.95  342.70  5,946,405 
02/27/2025 373.90  376.40  362.15  365.90  2,590,848 
02/25/2025 379.05  386.00  368.30  372.40  2,575,547 
02/24/2025 392.40  393.45  377.10  378.80  2,389,789 
02/21/2025 405.10  412.35  390.60  392.40  2,221,280 
02/20/2025 398.00  409.50  391.60  405.65  2,790,072 
02/19/2025 395.00  406.25  391.65  396.35  2,326,203 
02/18/2025 404.65  404.65  386.10  398.55  3,238,228 
02/17/2025 384.95  401.75  375.00  400.55  2,988,541 
02/14/2025 407.67  410.18  383.21  389.35  3,299,511 
02/13/2025 410.18  410.62  398.53  405.61  3,027,874 
02/12/2025 405.21  413.66  396.86  410.18  4,836,753 
02/11/2025 397.90  407.03  388.12  404.92  4,121,580 
02/10/2025 407.47  408.21  390.48  398.09  5,734,994 
02/07/2025 417.49  420.20  404.43  417.30  2,037,690 
02/06/2025 428.79  428.79  413.91  417.49  2,345,991 
02/05/2025 399.81  425.25  399.76  423.98  4,779,988 
02/04/2025 394.31  399.76  389.79  398.29  1,597,972 
02/03/2025 403.30  406.69  382.47  387.83  2,667,713 
01/31/2025 410.37  417.54  403.84  413.02  2,624,269 
01/30/2025 400.79  413.56  395.05  410.37  3,432,662 
01/29/2025 390.97  401.58  385.18  400.35  2,555,776 
01/28/2025 401.78  404.43  383.60  390.04  2,714,364 
01/27/2025 417.00  417.00  398.29  399.47  2,668,031 
01/24/2025 441.81  445.69  415.58  417.00  4,061,399 
01/23/2025 444.07  461.70  434.44  443.33  3,508,784 
01/22/2025 465.87  466.66  440.38  446.33  4,206,722 
01/21/2025 475.30  481.25  464.01  465.87  2,543,729 
01/20/2025 466.41  478.74  461.85  475.26  2,542,513 
01/17/2025 461.70  469.51  461.21  466.41  1,688,995 
01/16/2025 470.54  475.84  457.87  462.49  2,574,384 
01/15/2025 457.77  465.63  452.86  455.85  1,858,906 
01/14/2025 444.41  459.69  444.41  456.93  2,788,151 
01/13/2025 456.79  470.20  440.92  444.41  9,815,743 
01/10/2025 461.70  463.32  446.47  447.80  3,609,946 
01/09/2025 481.35  481.35  445.98  458.75  9,333,706 
01/08/2025 466.91  485.82  465.28  483.02  7,307,026 
01/07/2025 451.88  470.20  451.88  465.97  5,339,442 
01/06/2025 475.50  476.97  447.50  449.62  2,853,849 
01/03/2025 459.73  482.57  457.77  472.60  12,072,883 
01/02/2025 427.96  458.75  427.86  455.12  8,809,869 
12/31/2024 413.32  429.43  410.52  423.14  3,137,020 
12/30/2024 418.28  426.29  407.87  413.86  6,466,718 
12/27/2024 420.44  421.96  414.35  417.64  994,577 
12/26/2024 418.82  421.42  414.65  419.51  1,140,246 
12/24/2024 415.53  421.13  411.16  418.08  1,408,323 
12/23/2024 414.60  419.36  406.69  413.22  2,754,816 
12/20/2024 431.25  434.00  409.64  414.35  3,345,519 

About Oil India Stock history

Oil India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil India stock prices may prove useful in developing a viable investing in Oil India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.2 B
Net Income Applicable To Common Shares100.4 B105.4 B

Oil India Quarterly Net Working Capital

56.06 Billion

Oil India Stock Technical Analysis

Oil India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oil India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oil India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Oil India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oil India's price direction in advance. Along with the technical and fundamental analysis of Oil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oil Stock analysis

When running Oil India's price analysis, check to measure Oil India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oil India is operating at the current time. Most of Oil India's value examination focuses on studying past and present price action to predict the probability of Oil India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oil India's price. Additionally, you may evaluate how the addition of Oil India to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years