O3 Mining Stock Price History

OIIIF Stock  USD 1.16  0.01  0.85%   
If you're considering investing in OIIIF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of O3 Mining stands at 1.16, as last reported on the 27th of February, with the highest price reaching 1.16 and the lowest price hitting 1.16 during the day. O3 Mining appears to be abnormally volatile, given 3 months investment horizon. O3 Mining retains Efficiency (Sharpe Ratio) of 0.13, which implies the company had a 0.13 % return per unit of price deviation over the last 3 months. By reviewing O3 Mining's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please evaluate O3 Mining's market risk adjusted performance of (3.29), and Standard Deviation of 6.46 to confirm if our risk estimates are consistent with your expectations.
  
OIIIF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOIIIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.79
  actual daily
60
60% of assets are less volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average O3 Mining is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of O3 Mining by adding it to a well-diversified portfolio.

O3 Mining OTC Stock Price History Chart

There are several ways to analyze OIIIF Stock price data. The simplest method is using a basic OIIIF candlestick price chart, which shows O3 Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20251.17
Lowest PriceDecember 10, 20240.72

O3 Mining February 27, 2025 OTC Stock Price Synopsis

Various analyses of O3 Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OIIIF OTC Stock. It can be used to describe the percentage change in the price of O3 Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OIIIF OTC Stock.
O3 Mining Price Rate Of Daily Change 0.99 
O3 Mining Price Action Indicator(0.01)

O3 Mining February 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OIIIF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use O3 Mining intraday prices and daily technical indicators to check the level of noise trading in OIIIF Stock and then apply it to test your longer-term investment strategies against OIIIF.

OIIIF OTC Stock Price History Data

The price series of O3 Mining for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.45 with a coefficient of variation of 16.59. The daily prices for the period are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 1.15.
OpenHighLowCloseVolume
02/27/2025
 1.16  1.16  1.16  1.16 
02/25/2025 1.16  1.16  1.16  1.16  1.00 
02/24/2025 1.17  1.17  1.16  1.16  2,200 
02/21/2025 1.16  1.16  1.16  1.16  1.00 
02/20/2025 1.16  1.16  1.16  1.16  1,400 
02/19/2025 1.17  1.17  1.17  1.17  1.00 
02/18/2025 1.16  1.17  1.16  1.17  12,981 
02/14/2025 1.16  1.16  1.16  1.16  1.00 
02/13/2025 1.16  1.16  1.16  1.16  1.00 
02/12/2025 1.16  1.16  1.16  1.16  400.00 
02/11/2025 1.16  1.16  1.14  1.14  500.00 
02/10/2025 1.16  1.16  1.14  1.14  475.00 
02/07/2025 1.16  1.16  1.16  1.16  4,800 
02/06/2025 1.15  1.15  1.15  1.15  500.00 
02/05/2025 1.16  1.16  1.15  1.15  4,800 
02/04/2025 1.16  1.16  1.16  1.16  5,000 
02/03/2025 1.15  1.15  1.15  1.15  1.00 
01/31/2025 1.14  1.15  1.14  1.15  58,800 
01/30/2025 1.15  1.16  1.14  1.14  247,400 
01/29/2025 1.15  1.16  1.15  1.15  6,200 
01/28/2025 1.16  1.16  1.15  1.16  43,200 
01/27/2025 1.15  1.16  1.15  1.16  2,600 
01/24/2025 1.16  1.16  1.16  1.16  45,700 
01/23/2025 1.15  1.16  1.15  1.15  177,136 
01/22/2025 1.16  1.16  1.16  1.16  2,512 
01/21/2025 1.12  1.17  1.12  1.15  7,108 
01/17/2025 1.15  1.16  1.14  1.16  354,800 
01/16/2025 1.15  1.16  1.15  1.15  34,134 
01/15/2025 1.16  1.16  1.16  1.16  13,700 
01/14/2025 1.16  1.16  1.15  1.15  61,600 
01/13/2025 1.15  1.16  1.14  1.14  9,500 
01/10/2025 1.14  1.15  1.14  1.15  7,700 
01/08/2025 1.15  1.16  1.14  1.14  105,500 
01/07/2025 1.15  1.16  1.15  1.15  4,900 
01/06/2025 1.15  1.16  1.14  1.15  67,700 
01/03/2025 1.15  1.15  1.14  1.14  8,700 
01/02/2025 1.15  1.15  1.14  1.14  15,100 
12/31/2024 1.16  1.16  1.14  1.15  3,200 
12/30/2024 1.15  1.16  1.14  1.16  27,900 
12/27/2024 1.15  1.15  1.14  1.15  13,500 
12/26/2024 1.15  1.15  1.15  1.15  2,500 
12/24/2024 1.15  1.15  1.15  1.15  1,000.00 
12/23/2024 1.15  1.15  1.15  1.15  200.00 
12/20/2024 1.15  1.16  1.15  1.16  24,300 
12/19/2024 1.16  1.16  1.14  1.14  14,100 
12/18/2024 1.15  1.17  1.14  1.14  127,300 
12/17/2024 1.15  1.16  1.15  1.15  163,300 
12/16/2024 1.15  1.16  1.15  1.16  25,400 
12/13/2024 1.16  1.16  1.15  1.16  71,300 
12/12/2024 1.09  1.18  1.09  1.15  423,000 
12/11/2024 0.76  0.76  0.76  0.76  4,000 
12/10/2024 0.75  0.75  0.72  0.72  21,700 
12/09/2024 0.74  0.75  0.74  0.74  11,100 
12/06/2024 0.73  0.73  0.73  0.73  1,000.00 
12/05/2024 0.73  0.74  0.73  0.73  2,225 
12/04/2024 0.75  0.75  0.72  0.74  12,700 
12/03/2024 0.76  0.77  0.72  0.76  26,400 
12/02/2024 0.77  0.77  0.74  0.75  6,900 
11/29/2024 0.77  0.77  0.77  0.77  200.00 
11/27/2024 0.75  0.75  0.75  0.75  1.00 
11/26/2024 0.78  0.78  0.75  0.75  2,200 

About O3 Mining OTC Stock history

O3 Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OIIIF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in O3 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing O3 Mining stock prices may prove useful in developing a viable investing in O3 Mining
O3 Mining Inc. engages in the acquisition, exploration, and development of precious mineral deposits in Canada. It has an option to acquire a 100 percent interest in the Emgolds East-West property consisting of seven mining claims covering an area of 184 hectares situated in the Val-dOr mining camp in Qubec. O3 Mining operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

O3 Mining OTC Stock Technical Analysis

O3 Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of O3 Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of O3 Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

O3 Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for O3 Mining's price direction in advance. Along with the technical and fundamental analysis of OIIIF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OIIIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OIIIF OTC Stock analysis

When running O3 Mining's price analysis, check to measure O3 Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy O3 Mining is operating at the current time. Most of O3 Mining's value examination focuses on studying past and present price action to predict the probability of O3 Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move O3 Mining's price. Additionally, you may evaluate how the addition of O3 Mining to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets