O3 Mining Stock Price History
| OIII Stock | CAD 1.08 0.01 0.93% |
Below is the normalized historical share price chart for O3 Mining extending back to January 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of O3 Mining stands at 1.08, as last reported on the 2nd of December, with the highest price reaching 1.09 and the lowest price hitting 1.08 during the day.
If you're considering investing in OIII Stock, it is important to understand the factors that can impact its price. At this stage we consider OIII Stock to be dangerous. O3 Mining retains Efficiency (Sharpe Ratio) of 0.0504, which implies the company had a 0.0504% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for O3 Mining, which you can use to evaluate the volatility of the entity. Please check O3 Mining's market risk adjusted performance of 0.2236, and Standard Deviation of 2.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, O3 Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 79.1 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 1.5 M in 2024. . At this time, O3 Mining's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.73 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). OIII Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2363 | 50 Day MA 1.0678 | Beta 0.731 |
OIII |
Sharpe Ratio = 0.0504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | OIII | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average O3 Mining is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of O3 Mining by adding it to a well-diversified portfolio.
Price Book 0.4891 | Book Value 2.226 | Enterprise Value 77.6 M | Enterprise Value Ebitda (3.05) | Shares Float 83.4 M |
O3 Mining Stock Price History Chart
There are several ways to analyze OIII Stock price data. The simplest method is using a basic OIII candlestick price chart, which shows O3 Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 1.16 |
| Lowest Price | October 7, 2024 | 0.98 |
O3 Mining December 2, 2024 Stock Price Synopsis
Various analyses of O3 Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OIII Stock. It can be used to describe the percentage change in the price of O3 Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OIII Stock.| O3 Mining Price Rate Of Daily Change | 1.01 | |
| O3 Mining Price Daily Balance Of Power | 1.00 |
O3 Mining December 2, 2024 Stock Price Analysis
OIII Stock Price History Data
The price series of O3 Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.18 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 1.06. The company underwent 1:40 stock split on 9th of July 2019. O3 Mining issued dividends to stockholders on 2019-07-09.| Open | High | Low | Close | Volume | ||
12/02/2024 | 1.09 | 1.09 | 1.08 | 1.08 | ||
| 11/29/2024 | 1.09 | 1.09 | 1.08 | 1.08 | 24,400 | |
| 11/28/2024 | 1.08 | 1.09 | 1.06 | 1.07 | 17,000 | |
| 11/27/2024 | 1.06 | 1.08 | 1.04 | 1.07 | 84,844 | |
| 11/26/2024 | 1.09 | 1.10 | 1.03 | 1.04 | 131,198 | |
| 11/25/2024 | 1.09 | 1.10 | 1.08 | 1.08 | 47,600 | |
| 11/22/2024 | 1.10 | 1.11 | 1.08 | 1.08 | 51,427 | |
| 11/21/2024 | 1.08 | 1.10 | 1.07 | 1.07 | 38,700 | |
| 11/20/2024 | 1.11 | 1.11 | 1.07 | 1.07 | 26,950 | |
| 11/19/2024 | 1.10 | 1.11 | 1.08 | 1.09 | 77,200 | |
| 11/18/2024 | 1.12 | 1.16 | 1.09 | 1.09 | 156,375 | |
| 11/15/2024 | 1.06 | 1.10 | 1.04 | 1.10 | 169,194 | |
| 11/14/2024 | 1.03 | 1.05 | 1.03 | 1.05 | 54,506 | |
| 11/13/2024 | 1.08 | 1.08 | 1.02 | 1.03 | 73,910 | |
| 11/12/2024 | 1.08 | 1.08 | 1.04 | 1.07 | 133,400 | |
| 11/11/2024 | 1.04 | 1.07 | 1.02 | 1.07 | 176,650 | |
| 11/08/2024 | 1.03 | 1.06 | 1.02 | 1.06 | 173,800 | |
| 11/07/2024 | 1.05 | 1.05 | 1.00 | 1.03 | 273,259 | |
| 11/06/2024 | 1.08 | 1.08 | 1.02 | 1.02 | 302,552 | |
| 11/05/2024 | 1.10 | 1.12 | 1.06 | 1.06 | 201,562 | |
| 11/04/2024 | 1.07 | 1.10 | 1.04 | 1.10 | 248,002 | |
| 11/01/2024 | 1.11 | 1.11 | 1.08 | 1.08 | 33,060 | |
| 10/31/2024 | 1.13 | 1.13 | 1.08 | 1.10 | 147,976 | |
| 10/30/2024 | 1.15 | 1.15 | 1.11 | 1.13 | 131,503 | |
| 10/29/2024 | 1.16 | 1.17 | 1.12 | 1.13 | 341,846 | |
| 10/28/2024 | 1.14 | 1.17 | 1.13 | 1.15 | 89,518 | |
| 10/25/2024 | 1.15 | 1.16 | 1.11 | 1.14 | 252,896 | |
| 10/24/2024 | 1.10 | 1.15 | 1.09 | 1.12 | 117,500 | |
| 10/23/2024 | 1.18 | 1.19 | 1.05 | 1.08 | 639,289 | |
| 10/22/2024 | 1.10 | 1.20 | 1.10 | 1.16 | 421,963 | |
| 10/21/2024 | 1.05 | 1.12 | 1.04 | 1.06 | 370,615 | |
| 10/18/2024 | 1.08 | 1.08 | 1.03 | 1.04 | 178,975 | |
| 10/17/2024 | 1.06 | 1.08 | 1.04 | 1.05 | 219,929 | |
| 10/16/2024 | 1.07 | 1.07 | 1.04 | 1.04 | 290,300 | |
| 10/15/2024 | 1.03 | 1.10 | 1.03 | 1.05 | 123,182 | |
| 10/11/2024 | 1.02 | 1.04 | 1.00 | 1.02 | 38,800 | |
| 10/10/2024 | 1.02 | 1.04 | 0.99 | 0.99 | 106,800 | |
| 10/09/2024 | 1.00 | 1.01 | 1.00 | 1.00 | 49,835 | |
| 10/08/2024 | 1.02 | 1.02 | 0.99 | 0.99 | 32,180 | |
| 10/07/2024 | 1.06 | 1.07 | 0.97 | 0.98 | 645,421 | |
| 10/04/2024 | 1.10 | 1.10 | 1.07 | 1.08 | 177,700 | |
| 10/03/2024 | 1.10 | 1.10 | 1.06 | 1.09 | 59,422 | |
| 10/02/2024 | 1.04 | 1.10 | 1.04 | 1.10 | 73,470 | |
| 10/01/2024 | 1.08 | 1.09 | 1.04 | 1.04 | 75,965 | |
| 09/30/2024 | 1.09 | 1.09 | 1.05 | 1.07 | 15,382 | |
| 09/27/2024 | 1.09 | 1.09 | 1.06 | 1.06 | 28,500 | |
| 09/26/2024 | 1.07 | 1.09 | 1.06 | 1.08 | 107,967 | |
| 09/25/2024 | 1.07 | 1.07 | 1.05 | 1.06 | 58,400 | |
| 09/24/2024 | 1.04 | 1.06 | 1.04 | 1.06 | 60,950 | |
| 09/23/2024 | 1.08 | 1.08 | 1.03 | 1.03 | 85,300 | |
| 09/20/2024 | 1.02 | 1.11 | 1.01 | 1.08 | 519,223 | |
| 09/19/2024 | 1.02 | 1.03 | 1.00 | 1.02 | 510,820 | |
| 09/18/2024 | 1.00 | 1.06 | 1.00 | 1.00 | 269,000 | |
| 09/17/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 23,900 | |
| 09/16/2024 | 1.04 | 1.05 | 0.98 | 0.99 | 228,730 | |
| 09/13/2024 | 1.02 | 1.06 | 1.02 | 1.03 | 139,563 | |
| 09/12/2024 | 1.02 | 1.02 | 1.01 | 1.02 | 31,992 | |
| 09/11/2024 | 1.00 | 1.01 | 0.99 | 1.01 | 34,750 | |
| 09/10/2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1,600 | |
| 09/09/2024 | 1.02 | 1.04 | 1.01 | 1.01 | 117,700 | |
| 09/06/2024 | 0.97 | 0.99 | 0.91 | 0.99 | 70,956 |
About O3 Mining Stock history
O3 Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OIII is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in O3 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing O3 Mining stock prices may prove useful in developing a viable investing in O3 Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75.3 M | 79.1 M | |
| Net Loss | -8.1 M | -7.7 M |
O3 Mining Quarterly Net Working Capital |
|
O3 Mining Stock Technical Analysis
O3 Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
O3 Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for O3 Mining's price direction in advance. Along with the technical and fundamental analysis of OIII Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OIII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0334 | |||
| Jensen Alpha | 0.0354 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.2136 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OIII Stock Analysis
When running O3 Mining's price analysis, check to measure O3 Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy O3 Mining is operating at the current time. Most of O3 Mining's value examination focuses on studying past and present price action to predict the probability of O3 Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move O3 Mining's price. Additionally, you may evaluate how the addition of O3 Mining to your portfolios can decrease your overall portfolio volatility.