Vaneck Ucits (UK) Price History

OIHV Etf   20.44  0.11  0.54%   
If you're considering investing in Vaneck Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vaneck Ucits stands at 20.44, as last reported on the 20th of December, with the highest price reaching 20.55 and the lowest price hitting 20.08 during the day. Vaneck Ucits Etfs owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0584, which indicates the etf had a -0.0584% return per unit of risk over the last 3 months. Vaneck Ucits Etfs exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaneck Ucits' Risk Adjusted Performance of (0.04), variance of 3.19, and Coefficient Of Variation of (1,827) to confirm the risk estimate we provide.
  
Vaneck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOIHV

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vaneck Ucits is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaneck Ucits by adding Vaneck Ucits to a well-diversified portfolio.

Vaneck Ucits Etf Price History Chart

There are several ways to analyze Vaneck Ucits Etfs Etf price data. The simplest method is using a basic Vaneck candlestick price chart, which shows Vaneck Ucits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202423.6
Lowest PriceDecember 20, 202420.44

Vaneck Ucits December 20, 2024 Etf Price Synopsis

Various analyses of Vaneck Ucits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaneck Etf. It can be used to describe the percentage change in the price of Vaneck Ucits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaneck Etf.
Vaneck Ucits Price Daily Balance Of Power(0.23)
Vaneck Ucits Price Rate Of Daily Change 0.99 
Vaneck Ucits Price Action Indicator 0.07 
Vaneck Ucits Accumulation Distribution 153.05 

Vaneck Ucits December 20, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaneck Ucits Etfs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaneck Ucits intraday prices and daily technical indicators to check the level of noise trading in Vaneck Ucits Etfs Etf and then apply it to test your longer-term investment strategies against Vaneck.

Vaneck Etf Price History Data

OpenHighLowCloseVolume
12/20/2024 20.09  20.55  20.08  20.44  6,692 
12/19/2024 20.55  20.55  20.55  20.55  4,600 
12/18/2024 21.39  21.46  21.39  21.46  222.00 
12/17/2024 21.60  21.61  21.17  21.17  1,266 
12/16/2024 21.92  21.92  21.75  21.77  37,745 
12/13/2024 22.20  22.20  21.90  21.90  51.00 
12/12/2024 21.98  21.98  21.98  21.98  1.00 
12/11/2024 22.00  22.05  22.00  22.05  681.00 
12/10/2024 21.95  22.03  21.95  22.03  3,184 
12/09/2024 22.15  22.15  22.15  22.15  50.00 
12/06/2024 22.78  22.78  21.88  21.88  2,503 
12/05/2024 22.93  22.93  22.83  22.83  109.00 
12/04/2024 23.16  23.16  22.83  22.83  13.00 
12/03/2024 23.16  23.16  23.09  23.09  13.00 
12/02/2024 23.29  23.31  22.89  22.89  1,491 
11/29/2024 23.13  23.13  23.13  23.13  1.00 
11/28/2024 23.27  23.35  23.20  23.20  2,918 
11/27/2024 23.27  23.35  23.21  23.21  2,918 
11/26/2024 23.27  23.35  22.94  22.94  16,918 
11/25/2024 23.55  23.55  23.19  23.19  4,857 
11/22/2024 23.46  23.60  23.46  23.60  573.00 
11/21/2024 22.88  23.12  22.88  23.12  4,508 
11/20/2024 22.29  22.42  22.29  22.42  50.00 
11/19/2024 22.41  22.41  22.28  22.28  161.00 
11/18/2024 22.36  22.48  22.36  22.48  2,888 
11/15/2024 22.46  22.46  22.46  22.46  1.00 
11/14/2024 22.75  22.75  22.45  22.45  239.00 
11/13/2024 22.78  22.78  22.78  22.78  1.00 
11/12/2024 22.71  23.10  22.70  23.10  1,150 
11/11/2024 23.05  23.05  23.05  23.05  1.00 
11/08/2024 22.71  22.76  22.70  22.70  1,534 
11/07/2024 22.95  22.95  22.95  22.95  1.00 
11/06/2024 22.20  22.59  22.20  22.59  4,720 
11/05/2024 21.22  21.22  21.22  21.22  1.00 
11/04/2024 20.74  21.12  20.74  21.12  351.00 
11/01/2024 20.85  20.85  20.81  20.81  65.00 
10/31/2024 20.84  20.84  20.84  20.84  1.00 
10/30/2024 20.80  20.85  20.80  20.81  1,300 
10/29/2024 20.59  20.59  20.59  20.59  1.00 
10/28/2024 20.70  20.85  20.70  20.85  411.00 
10/25/2024 21.00  21.30  20.99  21.16  2,217 
10/24/2024 20.87  20.87  20.87  20.87  206.00 
10/23/2024 21.20  21.20  20.83  20.83  10,203 
10/22/2024 21.19  21.19  21.19  21.19  1.00 
10/21/2024 21.42  21.45  21.08  21.08  117.00 
10/18/2024 21.19  21.19  21.19  21.19  1.00 
10/17/2024 21.82  21.94  21.32  21.32  14,575 
10/16/2024 21.64  21.64  21.64  21.64  1.00 
10/15/2024 21.82  21.94  21.62  21.62  14,575 
10/14/2024 22.16  22.23  22.16  22.23  110.00 
10/11/2024 22.16  22.53  22.15  22.53  808.00 
10/10/2024 22.91  22.91  22.32  22.32  448.00 
10/09/2024 22.34  22.36  22.34  22.36  23.00 
10/08/2024 22.91  22.91  22.18  22.18  43,648 
10/07/2024 23.11  23.12  22.95  22.95  137.00 
10/04/2024 22.10  22.73  22.10  22.73  1,100 
10/03/2024 22.10  22.42  22.10  22.42  1,100 
10/02/2024 22.26  22.39  22.07  22.07  7,414 
10/01/2024 21.92  21.92  21.92  21.92  1.00 
09/30/2024 21.69  21.69  21.54  21.54  3.00 
09/27/2024 21.18  21.37  21.18  21.37  13.00 

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Vaneck Ucits Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaneck Ucits' price direction in advance. Along with the technical and fundamental analysis of Vaneck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaneck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.