Vaneck Oil Services Etf Price History

OIH Etf  USD 261.36  3.45  1.30%   
Below is the normalized historical share price chart for VanEck Oil Services extending back to February 07, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Oil stands at 261.36, as last reported on the 29th of March, with the highest price reaching 265.73 and the lowest price hitting 258.89 during the day.
3 y Volatility
38.6
200 Day MA
288.8279
1 y Volatility
26.52
50 Day MA
270.8678
Inception Date
2011-12-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Oil Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0155, which indicates the etf had a -0.0155 % return per unit of risk over the last 3 months. VanEck Oil Services exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Oil's Coefficient Of Variation of 6665.48, risk adjusted performance of 0.0174, and Semi Deviation of 1.71 to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOIH

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Oil by adding VanEck Oil to a well-diversified portfolio.
Average Mkt Cap Mil
10.2 K

VanEck Oil Etf Price History Chart

There are several ways to analyze VanEck Oil Services Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025299.62
Lowest PriceMarch 13, 2025246.39

VanEck Oil March 29, 2025 Etf Price Synopsis

Various analyses of VanEck Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Oil Price Daily Balance Of Power(0.50)
VanEck Oil Accumulation Distribution 11,432 
VanEck Oil Price Action Indicator(2.67)
VanEck Oil Price Rate Of Daily Change 0.99 

VanEck Oil March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Oil Services Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Oil intraday prices and daily technical indicators to check the level of noise trading in VanEck Oil Services Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Oil for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 53.23 with a coefficient of variation of 5.11. The daily prices for the period are spread out with arithmetic mean of 271.81. The median price for the last 90 days is 275.44. The company underwent 1-20 stock split on 15th of April 2020. VanEck Oil Services issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
03/28/2025 263.96  265.73  258.89  261.36  444,139 
03/27/2025 266.27  267.49  263.16  264.81  187,371 
03/26/2025 267.53  271.49  266.01  266.80  425,378 
03/25/2025 265.02  267.38  264.25  265.86  235,657 
03/24/2025 260.83  264.90  260.81  263.70  390,859 
03/21/2025 258.75  260.99  257.61  259.00  480,837 
03/20/2025 258.21  263.95  258.00  261.74  218,600 
03/19/2025 258.14  263.46  258.06  260.88  487,180 
03/18/2025 258.49  259.14  254.73  257.93  316,362 
03/17/2025 254.65  258.87  254.65  257.75  509,795 
03/14/2025 249.24  254.91  248.60  254.12  591,037 
03/13/2025 249.08  253.53  244.94  246.39  526,699 
03/12/2025 249.05  252.89  247.78  249.48  252,293 
03/11/2025 251.07  252.07  246.99  248.61  257,465 
03/10/2025 254.39  256.00  246.81  249.42  912,360 
03/07/2025 249.89  258.12  249.89  255.91  780,206 
03/06/2025 245.57  249.36  244.04  247.62  449,634 
03/05/2025 246.06  248.45  241.79  247.88  621,355 
03/04/2025 248.38  252.54  241.01  247.98  734,404 
03/03/2025 268.09  268.86  250.25  252.35  1,298,011 
02/28/2025 263.24  266.38  259.49  266.38  690,295 
02/27/2025 265.39  269.46  263.87  264.19  472,157 
02/26/2025 267.45  268.20  262.22  263.84  468,200 
02/25/2025 271.17  274.14  265.12  267.01  559,929 
02/24/2025 273.17  273.65  270.62  271.51  306,731 
02/21/2025 280.94  281.00  271.72  272.83  725,278 
02/20/2025 279.72  281.89  278.60  281.10  236,774 
02/19/2025 282.99  284.60  279.79  280.37  405,600 
02/18/2025 281.44  287.41  279.02  284.68  1,029,179 
02/14/2025 283.35  285.70  279.62  280.02  312,998 
02/13/2025 279.22  282.50  278.42  282.05  585,936 
02/12/2025 282.74  283.37  278.43  279.76  607,172 
02/11/2025 284.27  287.85  282.44  285.13  295,800 
02/10/2025 278.66  284.60  278.66  283.40  522,833 
02/07/2025 277.99  280.65  275.28  275.44  619,329 
02/06/2025 286.98  287.77  274.51  276.96  799,315 
02/05/2025 284.42  285.90  281.96  285.29  723,357 
02/04/2025 273.44  283.79  273.08  283.08  595,500 
02/03/2025 275.94  279.11  271.45  275.94  673,400 
01/31/2025 280.88  281.97  274.90  276.96  720,900 
01/30/2025 280.24  281.45  276.61  279.36  337,100 
01/29/2025 278.88  282.22  276.87  278.27  278,700 
01/28/2025 284.66  286.54  277.83  279.98  446,500 
01/27/2025 288.03  291.55  284.29  284.96  388,700 
01/24/2025 290.93  293.16  288.87  290.18  406,600 
01/23/2025 292.91  293.62  289.89  290.99  318,200 
01/22/2025 298.01  298.01  290.83  290.99  522,900 
01/21/2025 302.52  303.21  296.82  299.62  975,200 
01/17/2025 296.00  303.77  295.89  299.51  685,400 
01/16/2025 292.17  294.88  289.69  294.00  527,400 
01/15/2025 288.56  295.00  288.02  293.65  1,363,200 
01/14/2025 284.51  287.71  281.81  287.23  329,500 
01/13/2025 279.86  286.78  279.33  284.71  420,800 
01/10/2025 285.57  287.64  277.38  278.95  685,203 
01/08/2025 280.93  281.58  277.92  279.80  295,175 
01/07/2025 282.81  285.24  279.92  283.85  325,194 
01/06/2025 280.38  285.86  279.12  279.74  277,597 
01/03/2025 278.42  279.31  274.08  279.31  255,364 
01/02/2025 275.99  280.10  273.67  276.18  347,549 
12/31/2024 268.32  273.48  267.95  271.23  325,842 
12/30/2024 265.07  269.45  261.98  267.56  293,287 

About VanEck Oil Etf history

VanEck Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Oil Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Oil stock prices may prove useful in developing a viable investing in VanEck Oil

VanEck Oil Etf Technical Analysis

VanEck Oil technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

VanEck Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Oil's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Oil Services offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Oil's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Oil Services Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Oil Services Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Oil Services. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of VanEck Oil Services is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Oil's value that differs from its market value or its book value, called intrinsic value, which is VanEck Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Oil's market value can be influenced by many factors that don't directly affect VanEck Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.