Oppenheimer Value Fd Fund Price History

OGRIX Fund  USD 32.73  0.50  1.50%   
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oppenheimer Value stands at 32.73, as last reported on the 30th of March, with the highest price reaching 32.73 and the lowest price hitting 32.73 during the day. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Value maintains Sharpe Ratio (i.e., Efficiency) of 0.0274, which implies the entity had a 0.0274 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Value, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Value's Coefficient Of Variation of 3652.38, risk adjusted performance of 0.0225, and Semi Deviation of 0.7774 to confirm if the risk estimate we provide is consistent with the expected return of 0.0213%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOGRIX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Oppenheimer Value is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Value by adding it to a well-diversified portfolio.

Oppenheimer Value Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Value Fd Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202534.62
Lowest PriceJanuary 2, 202532.35

Oppenheimer Value March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Value Price Rate Of Daily Change 0.98 
Oppenheimer Value Price Action Indicator(0.25)

Oppenheimer Value March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Value Fd Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Value intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Value Fd Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Value for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.27 with a coefficient of variation of 1.75. The daily prices for the period are spread out with arithmetic mean of 33.44. The median price for the last 90 days is 33.56. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
03/30/2025
 32.73  32.73  32.73  32.73 
03/28/2025 32.73  32.73  32.73  32.73  1.00 
03/27/2025 33.23  33.23  33.23  33.23  1.00 
03/26/2025 33.46  33.46  33.46  33.46  1.00 
03/25/2025 33.44  33.44  33.44  33.44  1.00 
03/24/2025 33.56  33.56  33.56  33.56  1.00 
03/21/2025 33.20  33.20  33.20  33.20  1.00 
03/20/2025 33.43  33.43  33.43  33.43  1.00 
03/19/2025 33.46  33.46  33.46  33.46  1.00 
03/18/2025 33.35  33.35  33.35  33.35  1.00 
03/17/2025 33.32  33.32  33.32  33.32  1.00 
03/14/2025 32.92  32.92  32.92  32.92  1.00 
03/13/2025 32.44  32.44  32.44  32.44  1.00 
03/12/2025 32.50  32.50  32.50  32.50  1.00 
03/11/2025 32.65  32.65  32.65  32.65  1.00 
03/10/2025 32.98  32.98  32.98  32.98  1.00 
03/07/2025 33.52  33.52  33.52  33.52  1.00 
03/06/2025 33.20  33.20  33.20  33.20  1.00 
03/05/2025 33.36  33.36  33.36  33.36  1.00 
03/04/2025 33.12  33.12  33.12  33.12  1.00 
03/03/2025 33.86  33.86  33.86  33.86  1.00 
02/28/2025 34.15  34.15  34.15  34.15  1.00 
02/27/2025 33.67  33.67  33.67  33.67  1.00 
02/26/2025 33.73  33.73  33.73  33.73  1.00 
02/25/2025 33.80  33.80  33.80  33.80  1.00 
02/24/2025 33.93  33.93  33.93  33.93  1.00 
02/21/2025 34.03  34.03  34.03  34.03  1.00 
02/20/2025 34.49  34.49  34.49  34.49  1.00 
02/19/2025 34.62  34.62  34.62  34.62  1.00 
02/18/2025 34.56  34.56  34.56  34.56  1.00 
02/14/2025 34.34  34.34  34.34  34.34  1.00 
02/13/2025 34.20  34.20  34.20  34.20  1.00 
02/12/2025 33.91  33.91  33.91  33.91  1.00 
02/11/2025 33.82  33.82  33.82  33.82  1.00 
02/10/2025 33.62  33.62  33.62  33.62  1.00 
02/07/2025 33.64  33.64  33.64  33.64  1.00 
02/06/2025 33.79  33.79  33.79  33.79  1.00 
02/05/2025 33.81  33.81  33.81  33.81  1.00 
02/04/2025 33.56  33.56  33.56  33.56  1.00 
02/03/2025 33.57  33.57  33.57  33.57  1.00 
01/31/2025 33.86  33.86  33.86  33.86  1.00 
01/30/2025 34.11  34.11  34.11  34.11  1.00 
01/29/2025 33.83  33.83  33.83  33.83  1.00 
01/28/2025 33.89  33.89  33.89  33.89  1.00 
01/27/2025 34.05  34.05  34.05  34.05  1.00 
01/24/2025 33.92  33.92  33.92  33.92  1.00 
01/23/2025 33.84  33.84  33.84  33.84  1.00 
01/22/2025 33.63  33.63  33.63  33.63  1.00 
01/21/2025 33.88  33.88  33.88  33.88  1.00 
01/17/2025 33.58  33.58  33.58  33.58  1.00 
01/16/2025 33.40  33.40  33.40  33.40  1.00 
01/15/2025 33.34  33.34  33.34  33.34  1.00 
01/14/2025 32.83  32.83  32.83  32.83  1.00 
01/13/2025 32.67  32.67  32.67  32.67  1.00 
01/10/2025 32.39  32.39  32.39  32.39  1.00 
01/08/2025 32.85  32.85  32.85  32.85  1.00 
01/07/2025 32.88  32.88  32.88  32.88  1.00 
01/06/2025 32.79  32.79  32.79  32.79  1.00 
01/03/2025 32.62  32.62  32.62  32.62  1.00 
01/02/2025 32.35  32.35  32.35  32.35  1.00 
12/31/2024 32.41  32.41  32.41  32.41  1.00 

About Oppenheimer Value Mutual Fund history

Oppenheimer Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Value stock prices may prove useful in developing a viable investing in Oppenheimer Value
The fund invests, under normal circumstances, at least 80 percent of its net assets in common stocks, and in derivatives and other instruments that have economic characteristics similar to such securities. Invesco Oppenheimer is traded on NASDAQ Exchange in the United States.

Oppenheimer Value Mutual Fund Technical Analysis

Oppenheimer Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Oppenheimer Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Value's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Value financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Value security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities