Orogen Royalties Stock Price History

OGNRF Stock  USD 1.07  0.04  3.60%   
If you're considering investing in Orogen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orogen Royalties stands at 1.07, as last reported on the 28th of March, with the highest price reaching 1.12 and the lowest price hitting 1.07 during the day. Orogen Royalties appears to be very risky, given 3 months investment horizon. Orogen Royalties maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Orogen Royalties, which you can use to evaluate the volatility of the company. Please evaluate Orogen Royalties' Semi Deviation of 1.63, risk adjusted performance of 0.1239, and Coefficient Of Variation of 707.24 to confirm if our risk estimates are consistent with your expectations.
  
Orogen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1496

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOGNRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Orogen Royalties is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orogen Royalties by adding it to a well-diversified portfolio.

Orogen Royalties Pink Sheet Price History Chart

There are several ways to analyze Orogen Stock price data. The simplest method is using a basic Orogen candlestick price chart, which shows Orogen Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20251.12
Lowest PriceDecember 30, 20240.91

Orogen Royalties March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Orogen Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orogen Pink Sheet. It can be used to describe the percentage change in the price of Orogen Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orogen Pink Sheet.
Orogen Royalties Price Rate Of Daily Change 0.96 
Orogen Royalties Price Daily Balance Of Power(0.80)
Orogen Royalties Price Action Indicator(0.05)

Orogen Royalties March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orogen Royalties intraday prices and daily technical indicators to check the level of noise trading in Orogen Stock and then apply it to test your longer-term investment strategies against Orogen.

Orogen Pink Sheet Price History Data

The price series of Orogen Royalties for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.23 with a coefficient of variation of 5.95. The daily prices for the period are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.05.
OpenHighLowCloseVolume
03/28/2025
 1.07  1.12  1.07  1.07 
03/26/2025 1.07  1.12  1.07  1.07  207,000 
03/25/2025 1.09  1.12  1.08  1.11  59,952 
03/24/2025 1.10  1.10  1.08  1.08  141,800 
03/21/2025 1.05  1.08  1.05  1.08  78,627 
03/20/2025 1.07  1.07  1.07  1.07  5,070 
03/19/2025 1.10  1.10  1.06  1.07  241,400 
03/18/2025 1.08  1.09  1.06  1.08  46,174 
03/17/2025 1.04  1.07  1.04  1.07  6,100 
03/14/2025 1.02  1.04  1.01  1.04  51,102 
03/13/2025 0.99  1.02  0.98  1.00  15,070 
03/12/2025 1.01  1.01  0.98  0.98  126,900 
03/11/2025 0.98  1.02  0.98  0.99  101,200 
03/10/2025 1.01  1.01  0.98  0.99  64,802 
03/07/2025 1.03  1.03  1.00  1.01  224,500 
03/06/2025 1.05  1.05  1.00  1.02  68,500 
03/05/2025 1.03  1.03  1.01  1.02  104,500 
03/04/2025 1.03  1.04  1.00  1.01  258,400 
03/03/2025 1.06  1.06  1.02  1.02  120,200 
02/28/2025 1.06  1.07  1.04  1.05  70,400 
02/27/2025 1.06  1.06  1.05  1.06  101,577 
02/26/2025 1.06  1.08  1.06  1.07  20,000 
02/25/2025 1.08  1.10  1.06  1.07  89,800 
02/24/2025 1.07  1.10  1.07  1.08  14,996 
02/21/2025 1.09  1.12  1.04  1.07  154,800 
02/20/2025 1.10  1.13  1.09  1.09  39,346 
02/19/2025 1.09  1.09  1.07  1.09  82,700 
02/18/2025 1.13  1.13  1.07  1.07  241,300 
02/14/2025 1.09  1.13  1.08  1.10  66,059 
02/13/2025 1.08  1.11  1.08  1.08  54,606 
02/12/2025 1.06  1.07  1.06  1.07  27,400 
02/11/2025 1.05  1.07  1.05  1.06  53,600 
02/10/2025 1.06  1.07  1.02  1.05  239,000 
02/07/2025 1.07  1.08  1.04  1.05  109,600 
02/06/2025 1.07  1.07  1.06  1.06  3,465 
02/05/2025 1.05  1.06  1.04  1.06  129,100 
02/04/2025 1.03  1.06  1.03  1.05  121,400 
02/03/2025 1.04  1.05  1.00  1.03  115,900 
01/31/2025 1.03  1.06  1.03  1.05  155,200 
01/30/2025 1.04  1.08  1.03  1.04  164,200 
01/29/2025 1.07  1.07  1.04  1.05  100,200 
01/28/2025 1.05  1.08  1.04  1.07  89,000 
01/27/2025 1.12  1.12  1.05  1.06  38,400 
01/24/2025 1.06  1.09  1.05  1.07  105,900 
01/23/2025 1.08  1.08  1.06  1.07  57,400 
01/22/2025 1.10  1.10  1.05  1.08  170,400 
01/21/2025 1.06  1.12  1.06  1.11  114,800 
01/17/2025 1.11  1.16  1.04  1.12  615,200 
01/16/2025 1.05  1.15  1.04  1.11  363,500 
01/15/2025 1.05  1.05  1.04  1.05  40,100 
01/14/2025 1.02  1.04  1.00  1.04  82,300 
01/13/2025 1.04  1.04  1.00  1.03  148,900 
01/10/2025 0.95  1.02  0.95  1.01  351,900 
01/08/2025 0.96  0.97  0.93  0.94  22,200 
01/07/2025 0.97  0.97  0.94  0.96  70,100 
01/06/2025 0.97  1.00  0.94  0.96  138,200 
01/03/2025 0.95  0.98  0.93  0.95  91,300 
01/02/2025 0.92  0.97  0.92  0.94  72,000 
12/31/2024 0.91  0.94  0.91  0.92  100,700 
12/30/2024 0.92  0.92  0.90  0.91  110,900 
12/27/2024 0.98  0.98  0.92  0.92  98,400 

About Orogen Royalties Pink Sheet history

Orogen Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orogen Royalties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orogen Royalties stock prices may prove useful in developing a viable investing in Orogen Royalties
Orogen Royalties Inc. operates as a mineral exploration company in Canada, the United States, and Mexico. Orogen Royalties Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada. Orogen Royalties operates under Gold classification in the United States and is traded on OTC Exchange.

Orogen Royalties Pink Sheet Technical Analysis

Orogen Royalties technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orogen Royalties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orogen Royalties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Orogen Royalties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orogen Royalties' price direction in advance. Along with the technical and fundamental analysis of Orogen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orogen Pink Sheet analysis

When running Orogen Royalties' price analysis, check to measure Orogen Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orogen Royalties is operating at the current time. Most of Orogen Royalties' value examination focuses on studying past and present price action to predict the probability of Orogen Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orogen Royalties' price. Additionally, you may evaluate how the addition of Orogen Royalties to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios