Oppenheimer Gold Spec Fund Price History

OGMNX Fund  USD 26.84  0.18  0.68%   
Below is the normalized historical share price chart for Oppenheimer Gold Spec extending back to April 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Gold stands at 26.84, as last reported on the 2nd of December, with the highest price reaching 26.84 and the lowest price hitting 26.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Gold Spec maintains Sharpe Ratio (i.e., Efficiency) of 0.0748, which implies the entity had a 0.0748% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oppenheimer Gold Spec, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Gold's Coefficient Of Variation of 2411.03, risk adjusted performance of 0.0375, and Semi Deviation of 1.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOGMNXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Oppenheimer Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Gold by adding it to a well-diversified portfolio.

Oppenheimer Gold Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Gold Spec Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202430.06
Lowest PriceSeptember 6, 202424.15

Oppenheimer Gold December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Gold Price Rate Of Daily Change 1.01 
Oppenheimer Gold Price Action Indicator 0.09 

Oppenheimer Gold December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Gold Spec Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Gold intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Gold Spec Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.91 with a coefficient of variation of 5.24. The daily prices for the period are spread out with arithmetic mean of 27.23. The median price for the last 90 days is 27.42. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
12/02/2024
 26.84  26.84  26.84  26.84 
11/29/2024 26.84  26.84  26.84  26.84  1.00 
11/27/2024 26.66  26.66  26.66  26.66  1.00 
11/26/2024 26.38  26.38  26.38  26.38  1.00 
11/25/2024 26.65  26.65  26.65  26.65  1.00 
11/22/2024 27.28  27.28  27.28  27.28  1.00 
11/21/2024 27.13  27.13  27.13  27.13  1.00 
11/20/2024 26.60  26.60  26.60  26.60  1.00 
11/19/2024 26.67  26.67  26.67  26.67  1.00 
11/18/2024 26.00  26.00  26.00  26.00  1.00 
11/15/2024 24.94  24.94  24.94  24.94  1.00 
11/14/2024 24.99  24.99  24.99  24.99  1.00 
11/13/2024 25.22  25.22  25.22  25.22  1.00 
11/12/2024 25.63  25.63  25.63  25.63  1.00 
11/11/2024 26.36  26.36  26.36  26.36  1.00 
11/08/2024 27.47  27.47  27.47  27.47  1.00 
11/07/2024 28.13  28.13  28.13  28.13  1.00 
11/06/2024 27.66  27.66  27.66  27.66  1.00 
11/05/2024 28.40  28.40  28.40  28.40  1.00 
11/04/2024 28.13  28.13  28.13  28.13  1.00 
11/01/2024 28.21  28.21  28.21  28.21  1.00 
10/31/2024 28.42  28.42  28.42  28.42  1.00 
10/30/2024 29.07  29.07  29.07  29.07  1.00 
10/29/2024 29.26  29.26  29.26  29.26  1.00 
10/28/2024 28.96  28.96  28.96  28.96  1.00 
10/25/2024 29.27  29.27  29.27  29.27  1.00 
10/24/2024 29.30  29.30  29.30  29.30  1.00 
10/23/2024 29.54  29.54  29.54  29.54  1.00 
10/22/2024 30.06  30.06  30.06  30.06  1.00 
10/21/2024 29.48  29.48  29.48  29.48  1.00 
10/18/2024 29.50  29.50  29.50  29.50  1.00 
10/17/2024 28.61  28.61  28.61  28.61  1.00 
10/16/2024 28.40  28.40  28.40  28.40  1.00 
10/15/2024 28.07  28.07  28.07  28.07  1.00 
10/14/2024 28.05  28.05  28.05  28.05  1.00 
10/11/2024 27.88  27.88  27.88  27.88  1.00 
10/10/2024 27.56  27.56  27.56  27.56  1.00 
10/09/2024 26.91  26.91  26.91  26.91  1.00 
10/08/2024 27.13  27.13  27.13  27.13  1.00 
10/07/2024 27.31  27.31  27.31  27.31  1.00 
10/04/2024 27.71  27.71  27.71  27.71  1.00 
10/03/2024 27.49  27.49  27.49  27.49  1.00 
10/02/2024 27.98  27.98  27.98  27.98  1.00 
10/01/2024 27.94  27.94  27.94  27.94  1.00 
09/30/2024 27.69  27.69  27.69  27.69  1.00 
09/27/2024 28.12  28.12  28.12  28.12  1.00 
09/26/2024 28.72  28.72  28.72  28.72  1.00 
09/25/2024 28.07  28.07  28.07  28.07  1.00 
09/24/2024 28.27  28.27  28.27  28.27  1.00 
09/23/2024 27.56  27.56  27.56  27.56  1.00 
09/20/2024 27.42  27.42  27.42  27.42  1.00 
09/19/2024 27.36  27.36  27.36  27.36  1.00 
09/18/2024 26.69  26.69  26.69  26.69  1.00 
09/17/2024 26.97  26.97  26.97  26.97  1.00 
09/16/2024 27.17  27.17  27.17  27.17  1.00 
09/13/2024 27.04  27.04  27.04  27.04  1.00 
09/12/2024 26.33  26.33  26.33  26.33  1.00 
09/11/2024 25.17  25.17  25.17  25.17  1.00 
09/10/2024 24.74  24.74  24.74  24.74  1.00 
09/09/2024 24.48  24.48  24.48  24.48  1.00 
09/06/2024 24.15  24.15  24.15  24.15  1.00 

About Oppenheimer Gold Mutual Fund history

Oppenheimer Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Gold Spec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Gold stock prices may prove useful in developing a viable investing in Oppenheimer Gold
The fund invests mainly in common stocks of companies that are involved in mining, processing or dealing in gold or other metals or minerals, gold bullion, other physical metals, and precious metals-related ETFs and may invest all of its assets in those securities. Under normal market conditions, at least 80 percent of the funds net assets, plus any borrowings, for investment purposes will be invested in those securities, and in derivatives and other instruments that have economic characteristics similar to such securities. The fund is non-diversified.

Oppenheimer Gold Mutual Fund Technical Analysis

Oppenheimer Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Oppenheimer Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Gold's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Gold financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Gold security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance