Oppenheimer Global Fund Price History
| OGLYX Fund | USD 92.51 0.30 0.32% |
Below is the normalized historical share price chart for Oppenheimer Global extending back to June 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Global stands at 92.51, as last reported on the 29th of March, with the highest price reaching 92.51 and the lowest price hitting 92.51 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Global maintains Sharpe Ratio (i.e., Efficiency) of -0.0431, which implies the entity had a -0.0431 % return per unit of risk over the last 3 months. Oppenheimer Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Global's Coefficient Of Variation of (2,565), risk adjusted performance of (0.03), and Variance of 1.44 to confirm the risk estimate we provide.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = -0.0431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OGLYX |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oppenheimer Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Global by adding Oppenheimer Global to a well-diversified portfolio.
Oppenheimer Global Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Global Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 101.25 |
| Lowest Price | March 13, 2025 | 90.77 |
Oppenheimer Global March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.| Oppenheimer Global Price Action Indicator | (0.15) | |
| Oppenheimer Global Price Rate Of Daily Change | 1.00 |
Oppenheimer Global March 29, 2025 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.48 with a coefficient of variation of 2.98. The daily prices for the period are spread out with arithmetic mean of 97.1. The median price for the last 90 days is 97.22. The company issued dividends to stockholders on December 13, 2019.| Open | High | Low | Close | Volume | ||
03/29/2025 | 92.51 | 92.51 | 92.51 | 92.51 | ||
| 03/27/2025 | 92.51 | 92.51 | 92.51 | 92.51 | 1.00 | |
| 03/26/2025 | 92.81 | 92.81 | 92.81 | 92.81 | 1.00 | |
| 03/25/2025 | 94.92 | 94.92 | 94.92 | 94.92 | 1.00 | |
| 03/24/2025 | 94.44 | 94.44 | 94.44 | 94.44 | 1.00 | |
| 03/21/2025 | 92.93 | 92.93 | 92.93 | 92.93 | 1.00 | |
| 03/20/2025 | 92.97 | 92.97 | 92.97 | 92.97 | 1.00 | |
| 03/19/2025 | 93.49 | 93.49 | 93.49 | 93.49 | 1.00 | |
| 03/18/2025 | 92.59 | 92.59 | 92.59 | 92.59 | 1.00 | |
| 03/17/2025 | 93.56 | 93.56 | 93.56 | 93.56 | 1.00 | |
| 03/14/2025 | 92.85 | 92.85 | 92.85 | 92.85 | 1.00 | |
| 03/13/2025 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
| 03/12/2025 | 92.55 | 92.55 | 92.55 | 92.55 | 1.00 | |
| 03/11/2025 | 91.86 | 91.86 | 91.86 | 91.86 | 1.00 | |
| 03/10/2025 | 91.98 | 91.98 | 91.98 | 91.98 | 1.00 | |
| 03/07/2025 | 95.67 | 95.67 | 95.67 | 95.67 | 1.00 | |
| 03/06/2025 | 95.48 | 95.48 | 95.48 | 95.48 | 1.00 | |
| 03/05/2025 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
| 03/04/2025 | 96.11 | 96.11 | 96.11 | 96.11 | 1.00 | |
| 03/03/2025 | 96.18 | 96.18 | 96.18 | 96.18 | 1.00 | |
| 02/28/2025 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
| 02/27/2025 | 96.01 | 96.01 | 96.01 | 96.01 | 1.00 | |
| 02/26/2025 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
| 02/25/2025 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
| 02/24/2025 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
| 02/21/2025 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 02/20/2025 | 100.94 | 100.94 | 100.94 | 100.94 | 1.00 | |
| 02/19/2025 | 101.18 | 101.18 | 101.18 | 101.18 | 1.00 | |
| 02/18/2025 | 101.04 | 101.04 | 101.04 | 101.04 | 1.00 | |
| 02/14/2025 | 101.25 | 101.25 | 101.25 | 101.25 | 1.00 | |
| 02/13/2025 | 101.07 | 101.07 | 101.07 | 101.07 | 1.00 | |
| 02/12/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 02/11/2025 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 02/10/2025 | 100.31 | 100.31 | 100.31 | 100.31 | 1.00 | |
| 02/07/2025 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 02/06/2025 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 | |
| 02/05/2025 | 100.57 | 100.57 | 100.57 | 100.57 | 1.00 | |
| 02/04/2025 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
| 02/03/2025 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 01/31/2025 | 100.33 | 100.33 | 100.33 | 100.33 | 1.00 | |
| 01/30/2025 | 100.78 | 100.78 | 100.78 | 100.78 | 1.00 | |
| 01/29/2025 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 01/28/2025 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 01/27/2025 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 01/24/2025 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
| 01/23/2025 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
| 01/22/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 01/21/2025 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 01/17/2025 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
| 01/16/2025 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
| 01/15/2025 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
| 01/14/2025 | 94.67 | 94.67 | 94.67 | 94.67 | 1.00 | |
| 01/13/2025 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
| 01/10/2025 | 95.33 | 95.33 | 95.33 | 95.33 | 1.00 | |
| 01/08/2025 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
| 01/07/2025 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
| 01/06/2025 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
| 01/03/2025 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
| 01/02/2025 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
| 12/31/2024 | 95.52 | 95.52 | 95.52 | 95.52 | 1.00 | |
| 12/30/2024 | 95.96 | 95.96 | 95.96 | 95.96 | 1.00 |
About Oppenheimer Global Mutual Fund history
Oppenheimer Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Global stock prices may prove useful in developing a viable investing in Oppenheimer Global
The fund invests mainly in common stock of U.S. and foreign companies. It can invest without limit in foreign securities and can invest in any country, including countries with developing or emerging markets. However, the fund currently emphasizes its investments in developed markets such as the United States, Western European countries and Western European countries. It does not limit its investments to companies in a particular capitalization range, but primarily invests in mid- and large-cap companies. The fund normally will invest in at least three countries .
Oppenheimer Global Mutual Fund Technical Analysis
Oppenheimer Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Oppenheimer Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Global's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.0185 | |||
| Treynor Ratio | 0.3323 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Global financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Global security.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |