Jpmorgan Equity Index Fund Price History
| OGEAX Fund | USD 90.43 0.99 1.11% |
Below is the normalized historical share price chart for Jpmorgan Equity Index extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Equity stands at 90.43, as last reported on the 27th of December, with the highest price reaching 90.43 and the lowest price hitting 90.43 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Equity Index holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Equity Index, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Equity's Market Risk Adjusted Performance of 1.95, downside deviation of 0.8731, and Risk Adjusted Performance of 0.0888 to validate if the risk estimate we provide is consistent with the expected return of 0.078%.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = 0.1003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | OGEAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Jpmorgan Equity is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Equity by adding it to a well-diversified portfolio.
Jpmorgan Equity Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Equity Index Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 91.38 |
| Lowest Price | October 7, 2024 | 85.34 |
Jpmorgan Equity December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.| Jpmorgan Equity Price Rate Of Daily Change | 1.01 | |
| Jpmorgan Equity Price Action Indicator | 0.50 |
Jpmorgan Equity December 27, 2024 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Equity for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 6.04 with a coefficient of variation of 2.17. The daily prices for the period are spread out with arithmetic mean of 88.28. The median price for the last 90 days is 88.03. The company issued dividends to stockholders on 28th of September 2021.| Open | High | Low | Close | Volume | ||
12/27/2024 | 90.43 | 90.43 | 90.43 | 90.43 | ||
| 12/24/2024 | 90.43 | 90.43 | 90.43 | 90.43 | 1.00 | |
| 12/23/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
| 12/20/2024 | 88.79 | 88.79 | 88.79 | 88.79 | 1.00 | |
| 12/19/2024 | 87.84 | 87.84 | 87.84 | 87.84 | 1.00 | |
| 12/18/2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
| 12/17/2024 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 | |
| 12/16/2024 | 91.17 | 91.17 | 91.17 | 91.17 | 1.00 | |
| 12/13/2024 | 90.81 | 90.81 | 90.81 | 90.81 | 1.00 | |
| 12/12/2024 | 90.81 | 90.81 | 90.81 | 90.81 | 1.00 | |
| 12/11/2024 | 91.30 | 91.30 | 91.30 | 91.30 | 1.00 | |
| 12/10/2024 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
| 12/09/2024 | 90.83 | 90.83 | 90.83 | 90.83 | 1.00 | |
| 12/06/2024 | 91.38 | 91.38 | 91.38 | 91.38 | 1.00 | |
| 12/05/2024 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
| 12/04/2024 | 91.31 | 91.31 | 91.31 | 91.31 | 1.00 | |
| 12/03/2024 | 90.76 | 90.76 | 90.76 | 90.76 | 1.00 | |
| 12/02/2024 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
| 11/29/2024 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
| 11/27/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
| 11/26/2024 | 90.32 | 90.32 | 90.32 | 90.32 | 1.00 | |
| 11/25/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 11/22/2024 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
| 11/21/2024 | 89.22 | 89.22 | 89.22 | 89.22 | 1.00 | |
| 11/20/2024 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
| 11/19/2024 | 88.73 | 88.73 | 88.73 | 88.73 | 1.00 | |
| 11/18/2024 | 88.38 | 88.38 | 88.38 | 88.38 | 1.00 | |
| 11/15/2024 | 88.03 | 88.03 | 88.03 | 88.03 | 1.00 | |
| 11/14/2024 | 89.19 | 89.19 | 89.19 | 89.19 | 1.00 | |
| 11/13/2024 | 89.73 | 89.73 | 89.73 | 89.73 | 1.00 | |
| 11/12/2024 | 89.70 | 89.70 | 89.70 | 89.70 | 1.00 | |
| 11/11/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
| 11/08/2024 | 89.87 | 89.87 | 89.87 | 89.87 | 1.00 | |
| 11/07/2024 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
| 11/06/2024 | 88.86 | 88.86 | 88.86 | 88.86 | 1.00 | |
| 11/05/2024 | 86.67 | 86.67 | 86.67 | 86.67 | 1.00 | |
| 11/04/2024 | 85.62 | 85.62 | 85.62 | 85.62 | 1.00 | |
| 11/01/2024 | 85.85 | 85.85 | 85.85 | 85.85 | 1.00 | |
| 10/31/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 10/30/2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1.00 | |
| 10/29/2024 | 87.41 | 87.41 | 87.41 | 87.41 | 1.00 | |
| 10/28/2024 | 87.27 | 87.27 | 87.27 | 87.27 | 1.00 | |
| 10/25/2024 | 87.04 | 87.04 | 87.04 | 87.04 | 1.00 | |
| 10/24/2024 | 87.07 | 87.07 | 87.07 | 87.07 | 1.00 | |
| 10/23/2024 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
| 10/22/2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 | |
| 10/21/2024 | 87.73 | 87.73 | 87.73 | 87.73 | 1.00 | |
| 10/18/2024 | 87.89 | 87.89 | 87.89 | 87.89 | 1.00 | |
| 10/17/2024 | 87.54 | 87.54 | 87.54 | 87.54 | 1.00 | |
| 10/16/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1.00 | |
| 10/15/2024 | 87.14 | 87.14 | 87.14 | 87.14 | 1.00 | |
| 10/14/2024 | 87.81 | 87.81 | 87.81 | 87.81 | 1.00 | |
| 10/11/2024 | 87.13 | 87.13 | 87.13 | 87.13 | 1.00 | |
| 10/10/2024 | 86.61 | 86.61 | 86.61 | 86.61 | 1.00 | |
| 10/09/2024 | 86.78 | 86.78 | 86.78 | 86.78 | 1.00 | |
| 10/08/2024 | 86.17 | 86.17 | 86.17 | 86.17 | 1.00 | |
| 10/07/2024 | 85.34 | 85.34 | 85.34 | 85.34 | 1.00 | |
| 10/04/2024 | 86.17 | 86.17 | 86.17 | 86.17 | 1.00 | |
| 10/03/2024 | 85.39 | 85.39 | 85.39 | 85.39 | 1.00 | |
| 10/02/2024 | 85.53 | 85.53 | 85.53 | 85.53 | 1.00 | |
| 10/01/2024 | 85.51 | 85.51 | 85.51 | 85.51 | 1.00 |
About Jpmorgan Equity Mutual Fund history
Jpmorgan Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Equity stock prices may prove useful in developing a viable investing in Jpmorgan Equity
The fund invests in stocks included in the SP 500 Index and also may invest in stock index futures. The funds adviser attempts to track the aggregate price and dividend performance of securities in the SP 500 Index to achieve a correlation of at least 0.95 between the performance of the fund and that of the index without taking into account the funds expenses.
Jpmorgan Equity Mutual Fund Technical Analysis
Jpmorgan Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Jpmorgan Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Equity's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0888 | |||
| Jensen Alpha | 0.0735 | |||
| Total Risk Alpha | 0.0339 | |||
| Sortino Ratio | 0.0365 | |||
| Treynor Ratio | 1.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Equity financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Equity security.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |