Oil (Pakistan) Price History

OGDC Stock   232.75  8.56  3.82%   
If you're considering investing in Oil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oil stands at 232.75, as last reported on the 27th of March, with the highest price reaching 235.00 and the lowest price hitting 228.25 during the day. At this point, Oil is very steady. Oil and Gas maintains Sharpe Ratio (i.e., Efficiency) of 0.067, which implies the firm had a 0.067 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oil and Gas, which you can use to evaluate the volatility of the company. Please check Oil's Risk Adjusted Performance of 0.0722, coefficient of variation of 1281.4, and Semi Deviation of 1.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Oil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOGDCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Oil is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil by adding it to a well-diversified portfolio.

Oil Stock Price History Chart

There are several ways to analyze Oil Stock price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025232.75
Lowest PriceFebruary 6, 2025191.9

Oil March 27, 2025 Stock Price Synopsis

Various analyses of Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Stock. It can be used to describe the percentage change in the price of Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Stock.
Oil Price Daily Balance Of Power 1.27 
Oil Price Action Indicator 5.41 
Oil Accumulation Distribution 256,911 
Oil Price Rate Of Daily Change 1.04 

Oil March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oil intraday prices and daily technical indicators to check the level of noise trading in Oil Stock and then apply it to test your longer-term investment strategies against Oil.

Oil Stock Price History Data

The price series of Oil for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 40.85 with a coefficient of variation of 4.54. The daily prices for the period are spread out with arithmetic mean of 211.87. The median price for the last 90 days is 210.79.
OpenHighLowCloseVolume
03/26/2025 233.01  235.00  228.25  232.75  8,944,307 
03/25/2025 218.26  225.00  215.20  224.19  6,130,175 
03/24/2025 228.00  228.00  216.30  218.17  3,951,500 
03/21/2025 226.80  229.15  226.50  227.35  3,217,231 
03/20/2025 226.10  229.74  225.60  226.81  4,915,163 
03/19/2025 223.50  226.98  221.50  225.48  4,159,013 
03/18/2025 223.45  226.49  221.98  223.06  5,498,200 
03/17/2025 218.00  223.40  218.00  221.38  4,231,096 
03/14/2025 218.90  219.90  217.90  218.59  1,589,442 
03/13/2025 217.24  219.80  216.75  218.28  3,103,443 
03/12/2025 219.94  221.80  216.10  217.24  4,562,038 
03/11/2025 214.50  220.00  210.80  218.82  8,137,145 
03/10/2025 216.75  219.90  213.01  214.77  6,097,137 
03/07/2025 219.52  223.87  218.72  219.79  8,869,795 
03/06/2025 209.05  219.95  207.79  218.55  18,047,820 
03/05/2025 209.63  210.86  208.70  209.06  2,303,682 
03/04/2025 207.67  209.64  207.67  209.46  1,628,189 
03/03/2025 208.80  210.13  207.40  207.93  1,565,677 
02/28/2025 209.15  210.86  207.72  208.74  5,000,445 
02/27/2025 204.43  210.28  204.43  208.27  4,496,538 
02/26/2025 209.05  210.13  204.34  205.10  2,763,837 
02/25/2025 207.84  214.06  207.84  209.47  8,383,991 
02/24/2025 198.85  207.92  197.36  206.56  6,338,246 
02/21/2025 201.39  201.79  198.35  199.08  825,161 
02/20/2025 201.09  204.73  200.31  201.10  3,826,377 
02/19/2025 202.81  203.75  199.77  201.09  1,317,290 
02/18/2025 197.27  202.54  195.40  202.02  2,120,629 
02/17/2025 199.18  199.18  195.40  195.83  939,284 
02/14/2025 202.70  204.24  197.36  198.21  1,333,952 
02/13/2025 205.32  208.75  202.13  202.70  2,869,697 
02/12/2025 204.42  206.56  202.28  205.32  2,897,545 
02/11/2025 198.53  206.31  197.87  204.42  7,363,546 
02/10/2025 194.91  199.22  192.85  197.33  2,117,785 
02/07/2025 192.94  196.37  191.98  194.92  2,347,359 
02/06/2025 196.39  197.07  188.67  191.90  6,279,265 
02/04/2025 199.33  200.60  194.91  196.26  2,904,113 
02/03/2025 205.22  205.22  198.39  199.02  1,832,312 
01/31/2025 203.25  207.08  201.93  202.77  3,987,393 
01/30/2025 200.31  204.24  199.33  203.13  4,297,134 
01/29/2025 200.31  202.24  197.46  199.56  3,818,978 
01/28/2025 204.73  204.73  197.59  199.92  5,222,551 
01/27/2025 209.15  209.69  205.12  205.33  2,895,036 
01/24/2025 210.86  212.58  207.97  208.59  2,141,455 
01/23/2025 210.13  214.06  208.66  210.04  3,076,058 
01/22/2025 214.06  215.04  209.15  210.12  3,247,822 
01/21/2025 218.08  221.17  213.08  214.28  3,403,901 
01/20/2025 218.97  221.76  217.99  218.51  3,836,160 
01/17/2025 214.06  219.26  212.83  217.89  4,628,837 
01/16/2025 218.46  218.47  214.07  214.79  2,698,464 
01/15/2025 218.96  222.14  215.43  217.76  5,707,634 
01/14/2025 221.79  221.79  217.00  218.13  3,374,101 
01/13/2025 223.09  224.61  218.18  220.84  7,647,826 
01/10/2025 208.56  225.84  205.31  220.89  10,277,960 
01/09/2025 209.64  212.98  204.34  209.18  5,564,192 
01/08/2025 216.02  218.97  207.67  209.10  4,029,719 
01/07/2025 209.70  215.52  202.08  214.43  6,978,698 
01/06/2025 219.94  220.82  206.30  209.70  6,175,293 
01/03/2025 220.19  220.19  214.07  218.06  3,513,730 
01/02/2025 225.00  227.07  218.08  219.22  5,672,947 
12/31/2024 230.74  230.74  221.93  223.15  8,597,991 
12/30/2024 219.41  223.09  218.28  221.38  5,797,617 

About Oil Stock history

Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil and Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil stock prices may prove useful in developing a viable investing in Oil

Oil Stock Technical Analysis

Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oil's price direction in advance. Along with the technical and fundamental analysis of Oil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oil Stock analysis

When running Oil's price analysis, check to measure Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oil is operating at the current time. Most of Oil's value examination focuses on studying past and present price action to predict the probability of Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oil's price. Additionally, you may evaluate how the addition of Oil to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios