Oceanagold Stock Price History
| OGC Stock | CAD 4.51 0.04 0.88% |
Below is the normalized historical share price chart for OceanaGold extending back to June 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OceanaGold stands at 4.51, as last reported on the 26th of March, with the highest price reaching 4.60 and the lowest price hitting 4.49 during the day.
If you're considering investing in OceanaGold Stock, it is important to understand the factors that can impact its price. OceanaGold appears to be slightly risky, given 3 months investment horizon. OceanaGold maintains Sharpe Ratio (i.e., Efficiency) of 0.0798, which implies the firm had a 0.0798 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OceanaGold, which you can use to evaluate the volatility of the company. Please evaluate OceanaGold's Semi Deviation of 2.63, coefficient of variation of 1093.88, and Risk Adjusted Performance of 0.0842 to confirm if our risk estimates are consistent with your expectations.
At this time, OceanaGold's Other Stockholder Equity is very stable compared to the past year. As of the 26th of March 2025, Capital Stock is likely to grow to about 1.3 B, while Total Stockholder Equity is likely to drop about 1.1 B. . At this time, OceanaGold's Price Sales Ratio is very stable compared to the past year. As of the 26th of March 2025, Price Fair Value is likely to grow to 1.30, while Price To Operating Cash Flows Ratio is likely to drop 3.40. OceanaGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8745 | 50 Day MA 4.1936 | Beta 1.578 |
OceanaGold |
Sharpe Ratio = 0.0798
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OGC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average OceanaGold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OceanaGold by adding it to a well-diversified portfolio.
Price Book 1.2252 | Enterprise Value Ebitda 3.5679 | Price Sales 2.47 | Shares Float 699.2 M | Dividend Share 0.02 |
OceanaGold Stock Price History Chart
There are several ways to analyze OceanaGold Stock price data. The simplest method is using a basic OceanaGold candlestick price chart, which shows OceanaGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 4.68 |
| Lowest Price | March 10, 2025 | 3.65 |
OceanaGold March 26, 2025 Stock Price Synopsis
Various analyses of OceanaGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OceanaGold Stock. It can be used to describe the percentage change in the price of OceanaGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OceanaGold Stock.| OceanaGold Accumulation Distribution | 39,330 | |
| OceanaGold Price Rate Of Daily Change | 0.99 | |
| OceanaGold Price Action Indicator | (0.06) | |
| OceanaGold Price Daily Balance Of Power | (0.36) |
OceanaGold March 26, 2025 Stock Price Analysis
OceanaGold Stock Price History Data
The price series of OceanaGold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.03 with a coefficient of variation of 6.08. The daily prices for the period are spread out with arithmetic mean of 4.14. The median price for the last 90 days is 4.08. The company issued dividends to stockholders on 2025-03-05.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 4.55 | 4.60 | 4.49 | 4.51 | 1,644,705 | |
| 03/25/2025 | 4.42 | 4.60 | 4.41 | 4.55 | 2,710,158 | |
| 03/24/2025 | 4.32 | 4.43 | 4.32 | 4.39 | 2,476,584 | |
| 03/21/2025 | 4.29 | 4.35 | 4.28 | 4.30 | 5,646,768 | |
| 03/20/2025 | 4.33 | 4.42 | 4.30 | 4.34 | 2,471,916 | |
| 03/19/2025 | 4.36 | 4.40 | 4.24 | 4.38 | 2,201,513 | |
| 03/18/2025 | 4.33 | 4.35 | 4.21 | 4.32 | 3,770,319 | |
| 03/17/2025 | 4.05 | 4.24 | 4.05 | 4.22 | 2,150,759 | |
| 03/14/2025 | 4.18 | 4.18 | 4.07 | 4.08 | 1,694,522 | |
| 03/13/2025 | 4.04 | 4.19 | 4.00 | 4.07 | 4,353,442 | |
| 03/12/2025 | 3.90 | 4.04 | 3.82 | 4.01 | 2,395,513 | |
| 03/11/2025 | 3.72 | 3.96 | 3.70 | 3.85 | 5,179,299 | |
| 03/10/2025 | 3.98 | 3.98 | 3.62 | 3.65 | 6,991,718 | |
| 03/07/2025 | 4.01 | 4.17 | 3.92 | 3.93 | 3,198,720 | |
| 03/06/2025 | 4.08 | 4.18 | 3.97 | 3.98 | 3,137,978 | |
| 03/05/2025 | 3.84 | 4.13 | 3.80 | 4.09 | 3,125,049 | |
| 03/04/2025 | 3.82 | 3.85 | 3.67 | 3.82 | 3,160,400 | |
| 03/03/2025 | 3.97 | 4.00 | 3.78 | 3.80 | 1,951,400 | |
| 02/28/2025 | 3.84 | 3.91 | 3.79 | 3.87 | 3,817,100 | |
| 02/27/2025 | 3.92 | 4.02 | 3.84 | 3.86 | 2,507,500 | |
| 02/26/2025 | 3.74 | 3.99 | 3.71 | 3.97 | 7,927,900 | |
| 02/25/2025 | 3.89 | 3.90 | 3.71 | 3.77 | 2,714,900 | |
| 02/24/2025 | 3.98 | 3.99 | 3.80 | 3.87 | 4,155,900 | |
| 02/21/2025 | 4.14 | 4.14 | 3.98 | 3.99 | 2,309,400 | |
| 02/20/2025 | 4.21 | 4.29 | 4.05 | 4.13 | 5,180,300 | |
| 02/19/2025 | 4.49 | 4.49 | 4.36 | 4.38 | 1,618,500 | |
| 02/18/2025 | 4.52 | 4.56 | 4.47 | 4.49 | 1,381,200 | |
| 02/14/2025 | 4.65 | 4.66 | 4.45 | 4.46 | 1,153,200 | |
| 02/13/2025 | 4.65 | 4.67 | 4.56 | 4.65 | 1,137,800 | |
| 02/12/2025 | 4.53 | 4.65 | 4.50 | 4.58 | 1,573,800 | |
| 02/11/2025 | 4.65 | 4.66 | 4.52 | 4.54 | 1,201,500 | |
| 02/10/2025 | 4.78 | 4.80 | 4.66 | 4.67 | 1,757,400 | |
| 02/07/2025 | 4.50 | 4.69 | 4.43 | 4.68 | 2,013,100 | |
| 02/06/2025 | 4.58 | 4.58 | 4.41 | 4.46 | 716,300 | |
| 02/05/2025 | 4.59 | 4.68 | 4.53 | 4.57 | 3,108,300 | |
| 02/04/2025 | 4.49 | 4.59 | 4.42 | 4.54 | 1,809,100 | |
| 02/03/2025 | 4.05 | 4.42 | 4.05 | 4.40 | 1,254,300 | |
| 01/31/2025 | 4.37 | 4.42 | 4.32 | 4.33 | 1,192,100 | |
| 01/30/2025 | 4.30 | 4.36 | 4.19 | 4.33 | 1,063,200 | |
| 01/29/2025 | 4.20 | 4.27 | 4.18 | 4.21 | 874,100 | |
| 01/28/2025 | 4.15 | 4.28 | 4.14 | 4.19 | 1,078,200 | |
| 01/27/2025 | 4.18 | 4.21 | 4.03 | 4.13 | 1,022,400 | |
| 01/24/2025 | 4.17 | 4.27 | 4.12 | 4.24 | 902,300 | |
| 01/23/2025 | 4.15 | 4.24 | 4.07 | 4.10 | 1,090,200 | |
| 01/22/2025 | 4.05 | 4.24 | 4.01 | 4.17 | 1,440,900 | |
| 01/21/2025 | 3.92 | 4.08 | 3.92 | 4.03 | 2,554,100 | |
| 01/20/2025 | 3.90 | 3.97 | 3.86 | 3.97 | 284,300 | |
| 01/17/2025 | 3.93 | 3.97 | 3.88 | 3.91 | 1,657,400 | |
| 01/16/2025 | 4.04 | 4.09 | 3.94 | 3.96 | 1,080,600 | |
| 01/15/2025 | 4.11 | 4.12 | 3.94 | 4.04 | 1,040,200 | |
| 01/14/2025 | 3.90 | 4.06 | 3.89 | 4.06 | 1,273,900 | |
| 01/13/2025 | 3.91 | 3.99 | 3.80 | 3.88 | 1,488,300 | |
| 01/10/2025 | 4.16 | 4.17 | 3.95 | 3.97 | 850,300 | |
| 01/09/2025 | 4.06 | 4.15 | 4.06 | 4.12 | 273,900 | |
| 01/08/2025 | 4.03 | 4.09 | 3.96 | 4.09 | 951,700 | |
| 01/07/2025 | 3.95 | 4.10 | 3.90 | 4.01 | 1,379,100 | |
| 01/06/2025 | 4.00 | 4.02 | 3.89 | 3.91 | 1,010,700 | |
| 01/03/2025 | 4.07 | 4.08 | 3.99 | 4.02 | 1,041,200 | |
| 01/02/2025 | 3.99 | 4.12 | 3.99 | 4.10 | 665,900 | |
| 12/31/2024 | 3.87 | 3.99 | 3.87 | 3.97 | 279,400 | |
| 12/30/2024 | 3.95 | 3.96 | 3.85 | 3.90 | 714,700 |
About OceanaGold Stock history
OceanaGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OceanaGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OceanaGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OceanaGold stock prices may prove useful in developing a viable investing in OceanaGold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 702.5 M | 465.9 M | |
| Net Income Applicable To Common Shares | 119.3 M | 125.3 M |
OceanaGold Stock Technical Analysis
OceanaGold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
OceanaGold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OceanaGold's price direction in advance. Along with the technical and fundamental analysis of OceanaGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OceanaGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0842 | |||
| Jensen Alpha | 0.2452 | |||
| Total Risk Alpha | 0.2379 | |||
| Sortino Ratio | 0.0852 | |||
| Treynor Ratio | 0.3263 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in OceanaGold Stock
OceanaGold financial ratios help investors to determine whether OceanaGold Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OceanaGold with respect to the benefits of owning OceanaGold security.