Carbon Streaming Corp Stock Price History
OFSTF Stock | USD 0.36 0.02 5.88% |
If you're considering investing in Carbon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carbon Streaming stands at 0.36, as last reported on the 29th of December, with the highest price reaching 0.37 and the lowest price hitting 0.36 during the day. Carbon Streaming Corp secures Sharpe Ratio (or Efficiency) of -0.0078, which signifies that the company had a -0.0078% return per unit of risk over the last 3 months. Carbon Streaming Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carbon Streaming's Standard Deviation of 5.05, mean deviation of 3.92, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Carbon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carbon |
Sharpe Ratio = -0.0078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OFSTF |
Estimated Market Risk
5.06 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carbon Streaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carbon Streaming by adding Carbon Streaming to a well-diversified portfolio.
Carbon Streaming OTC Stock Price History Chart
There are several ways to analyze Carbon Stock price data. The simplest method is using a basic Carbon candlestick price chart, which shows Carbon Streaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 0.42 |
Lowest Price | November 14, 2024 | 0.3 |
Carbon Streaming December 29, 2024 OTC Stock Price Synopsis
Various analyses of Carbon Streaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carbon OTC Stock. It can be used to describe the percentage change in the price of Carbon Streaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carbon OTC Stock.Carbon Streaming Price Daily Balance Of Power | 2.00 | |
Carbon Streaming Price Rate Of Daily Change | 1.06 |
Carbon Streaming December 29, 2024 OTC Stock Price Analysis
Carbon OTC Stock Price History Data
The price series of Carbon Streaming for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 9.07. The daily prices for the period are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.35. The company underwent 1:5 stock split on 25th of October 2021. Carbon Streaming Corp issued dividends to stockholders on 2020-10-15.Open | High | Low | Close | Volume | ||
12/29/2024 | 0.37 | 0.37 | 0.36 | 0.36 | ||
12/27/2024 | 0.35 | 0.38 | 0.35 | 0.36 | 43,906 | |
12/26/2024 | 0.32 | 0.35 | 0.32 | 0.34 | 3,819 | |
12/24/2024 | 0.35 | 0.35 | 0.30 | 0.32 | 9,520 | |
12/23/2024 | 0.30 | 0.36 | 0.30 | 0.32 | 19,043 | |
12/20/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 433.00 | |
12/19/2024 | 0.36 | 0.36 | 0.33 | 0.35 | 96,980 | |
12/18/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 7,345 | |
12/17/2024 | 0.34 | 0.36 | 0.33 | 0.36 | 27,983 | |
12/16/2024 | 0.36 | 0.38 | 0.33 | 0.35 | 49,429 | |
12/13/2024 | 0.33 | 0.36 | 0.33 | 0.36 | 13,254 | |
12/12/2024 | 0.38 | 0.38 | 0.33 | 0.35 | 25,002 | |
12/11/2024 | 0.35 | 0.37 | 0.33 | 0.37 | 8,810 | |
12/10/2024 | 0.34 | 0.36 | 0.34 | 0.35 | 2,066 | |
12/09/2024 | 0.37 | 0.37 | 0.33 | 0.34 | 31,248 | |
12/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,565 | |
12/05/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 6,424 | |
12/04/2024 | 0.36 | 0.36 | 0.34 | 0.36 | 26,599 | |
12/03/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 4,050 | |
12/02/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 15,986 | |
11/29/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 3,000 | |
11/27/2024 | 0.33 | 0.36 | 0.33 | 0.36 | 18,301 | |
11/26/2024 | 0.30 | 0.32 | 0.29 | 0.32 | 13,093 | |
11/25/2024 | 0.32 | 0.32 | 0.30 | 0.32 | 27,860 | |
11/22/2024 | 0.40 | 0.40 | 0.30 | 0.31 | 136,953 | |
11/21/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 1,329 | |
11/20/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 30,459 | |
11/19/2024 | 0.28 | 0.32 | 0.28 | 0.32 | 7,421 | |
11/18/2024 | 0.32 | 0.32 | 0.28 | 0.30 | 2,330 | |
11/15/2024 | 0.33 | 0.34 | 0.30 | 0.33 | 20,046 | |
11/14/2024 | 0.34 | 0.34 | 0.30 | 0.30 | 620.00 | |
11/13/2024 | 0.34 | 0.34 | 0.30 | 0.31 | 43,805 | |
11/12/2024 | 0.28 | 0.33 | 0.28 | 0.33 | 28,911 | |
11/11/2024 | 0.35 | 0.35 | 0.32 | 0.32 | 60,452 | |
11/08/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 936.00 | |
11/07/2024 | 0.36 | 0.36 | 0.33 | 0.35 | 10,566 | |
11/06/2024 | 0.32 | 0.36 | 0.32 | 0.35 | 2,489 | |
11/05/2024 | 0.33 | 0.36 | 0.33 | 0.36 | 4,150 | |
11/04/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 6,060 | |
11/01/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 7,100 | |
10/31/2024 | 0.33 | 0.36 | 0.33 | 0.36 | 722.00 | |
10/30/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 6,322 | |
10/29/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 4,210 | |
10/28/2024 | 0.34 | 0.35 | 0.33 | 0.33 | 15,067 | |
10/25/2024 | 0.37 | 0.37 | 0.34 | 0.35 | 48,872 | |
10/24/2024 | 0.37 | 0.37 | 0.35 | 0.37 | 7,075 | |
10/23/2024 | 0.34 | 0.36 | 0.33 | 0.35 | 98,296 | |
10/22/2024 | 0.37 | 0.39 | 0.36 | 0.36 | 15,814 | |
10/21/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 1,890 | |
10/18/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 2,185 | |
10/17/2024 | 0.36 | 0.40 | 0.33 | 0.40 | 123,104 | |
10/16/2024 | 0.36 | 0.37 | 0.34 | 0.37 | 13,277 | |
10/15/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 12,704 | |
10/14/2024 | 0.37 | 0.38 | 0.36 | 0.38 | 8,660 | |
10/11/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 19,257 | |
10/10/2024 | 0.37 | 0.39 | 0.36 | 0.38 | 49,725 | |
10/09/2024 | 0.44 | 0.44 | 0.38 | 0.38 | 22,446 | |
10/08/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 9,200 | |
10/07/2024 | 0.44 | 0.44 | 0.39 | 0.42 | 11,807 | |
10/04/2024 | 0.42 | 0.42 | 0.40 | 0.42 | 6,900 | |
10/03/2024 | 0.40 | 0.42 | 0.40 | 0.40 | 7,800 |
About Carbon Streaming OTC Stock history
Carbon Streaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carbon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carbon Streaming Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carbon Streaming stock prices may prove useful in developing a viable investing in Carbon Streaming
Carbon Streaming Corporation operates as an environmental, social, and governance principled investment vehicle that provides investors with exposure to carbon credits. Carbon Streaming Corporation was incorporated in 2004 and is headquartered in Toronto, Canada. Carbon Streaming operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 16 people.
Carbon Streaming OTC Stock Technical Analysis
Carbon Streaming technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Carbon Streaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carbon Streaming's price direction in advance. Along with the technical and fundamental analysis of Carbon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carbon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Carbon OTC Stock analysis
When running Carbon Streaming's price analysis, check to measure Carbon Streaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carbon Streaming is operating at the current time. Most of Carbon Streaming's value examination focuses on studying past and present price action to predict the probability of Carbon Streaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carbon Streaming's price. Additionally, you may evaluate how the addition of Carbon Streaming to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
CEOs Directory Screen CEOs from public companies around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |