Carbon Streaming Corp Stock Price History

OFSTF Stock  USD 0.36  0.02  5.88%   
If you're considering investing in Carbon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carbon Streaming stands at 0.36, as last reported on the 29th of December, with the highest price reaching 0.37 and the lowest price hitting 0.36 during the day. Carbon Streaming Corp secures Sharpe Ratio (or Efficiency) of -0.0078, which signifies that the company had a -0.0078% return per unit of risk over the last 3 months. Carbon Streaming Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carbon Streaming's Standard Deviation of 5.05, mean deviation of 3.92, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Carbon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOFSTF

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carbon Streaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carbon Streaming by adding Carbon Streaming to a well-diversified portfolio.

Carbon Streaming OTC Stock Price History Chart

There are several ways to analyze Carbon Stock price data. The simplest method is using a basic Carbon candlestick price chart, which shows Carbon Streaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.42
Lowest PriceNovember 14, 20240.3

Carbon Streaming December 29, 2024 OTC Stock Price Synopsis

Various analyses of Carbon Streaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carbon OTC Stock. It can be used to describe the percentage change in the price of Carbon Streaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carbon OTC Stock.
Carbon Streaming Price Daily Balance Of Power 2.00 
Carbon Streaming Price Rate Of Daily Change 1.06 

Carbon Streaming December 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carbon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carbon Streaming intraday prices and daily technical indicators to check the level of noise trading in Carbon Stock and then apply it to test your longer-term investment strategies against Carbon.

Carbon OTC Stock Price History Data

The price series of Carbon Streaming for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 9.07. The daily prices for the period are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.35. The company underwent 1:5 stock split on 25th of October 2021. Carbon Streaming Corp issued dividends to stockholders on 2020-10-15.
OpenHighLowCloseVolume
12/29/2024
 0.37  0.37  0.36  0.36 
12/27/2024 0.35  0.38  0.35  0.36  43,906 
12/26/2024 0.32  0.35  0.32  0.34  3,819 
12/24/2024 0.35  0.35  0.30  0.32  9,520 
12/23/2024 0.30  0.36  0.30  0.32  19,043 
12/20/2024 0.35  0.35  0.33  0.33  433.00 
12/19/2024 0.36  0.36  0.33  0.35  96,980 
12/18/2024 0.34  0.34  0.33  0.34  7,345 
12/17/2024 0.34  0.36  0.33  0.36  27,983 
12/16/2024 0.36  0.38  0.33  0.35  49,429 
12/13/2024 0.33  0.36  0.33  0.36  13,254 
12/12/2024 0.38  0.38  0.33  0.35  25,002 
12/11/2024 0.35  0.37  0.33  0.37  8,810 
12/10/2024 0.34  0.36  0.34  0.35  2,066 
12/09/2024 0.37  0.37  0.33  0.34  31,248 
12/06/2024 0.34  0.34  0.34  0.34  2,565 
12/05/2024 0.34  0.35  0.34  0.35  6,424 
12/04/2024 0.36  0.36  0.34  0.36  26,599 
12/03/2024 0.34  0.36  0.34  0.36  4,050 
12/02/2024 0.34  0.35  0.34  0.35  15,986 
11/29/2024 0.35  0.35  0.35  0.35  3,000 
11/27/2024 0.33  0.36  0.33  0.36  18,301 
11/26/2024 0.30  0.32  0.29  0.32  13,093 
11/25/2024 0.32  0.32  0.30  0.32  27,860 
11/22/2024 0.40  0.40  0.30  0.31  136,953 
11/21/2024 0.30  0.32  0.30  0.32  1,329 
11/20/2024 0.31  0.32  0.30  0.31  30,459 
11/19/2024 0.28  0.32  0.28  0.32  7,421 
11/18/2024 0.32  0.32  0.28  0.30  2,330 
11/15/2024 0.33  0.34  0.30  0.33  20,046 
11/14/2024 0.34  0.34  0.30  0.30  620.00 
11/13/2024 0.34  0.34  0.30  0.31  43,805 
11/12/2024 0.28  0.33  0.28  0.33  28,911 
11/11/2024 0.35  0.35  0.32  0.32  60,452 
11/08/2024 0.32  0.32  0.32  0.32  936.00 
11/07/2024 0.36  0.36  0.33  0.35  10,566 
11/06/2024 0.32  0.36  0.32  0.35  2,489 
11/05/2024 0.33  0.36  0.33  0.36  4,150 
11/04/2024 0.33  0.34  0.33  0.33  6,060 
11/01/2024 0.36  0.36  0.33  0.33  7,100 
10/31/2024 0.33  0.36  0.33  0.36  722.00 
10/30/2024 0.36  0.36  0.33  0.33  6,322 
10/29/2024 0.32  0.33  0.32  0.33  4,210 
10/28/2024 0.34  0.35  0.33  0.33  15,067 
10/25/2024 0.37  0.37  0.34  0.35  48,872 
10/24/2024 0.37  0.37  0.35  0.37  7,075 
10/23/2024 0.34  0.36  0.33  0.35  98,296 
10/22/2024 0.37  0.39  0.36  0.36  15,814 
10/21/2024 0.37  0.39  0.37  0.39  1,890 
10/18/2024 0.38  0.38  0.37  0.37  2,185 
10/17/2024 0.36  0.40  0.33  0.40  123,104 
10/16/2024 0.36  0.37  0.34  0.37  13,277 
10/15/2024 0.38  0.38  0.36  0.37  12,704 
10/14/2024 0.37  0.38  0.36  0.38  8,660 
10/11/2024 0.37  0.38  0.36  0.37  19,257 
10/10/2024 0.37  0.39  0.36  0.38  49,725 
10/09/2024 0.44  0.44  0.38  0.38  22,446 
10/08/2024 0.38  0.38  0.38  0.38  9,200 
10/07/2024 0.44  0.44  0.39  0.42  11,807 
10/04/2024 0.42  0.42  0.40  0.42  6,900 
10/03/2024 0.40  0.42  0.40  0.40  7,800 

About Carbon Streaming OTC Stock history

Carbon Streaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carbon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carbon Streaming Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carbon Streaming stock prices may prove useful in developing a viable investing in Carbon Streaming
Carbon Streaming Corporation operates as an environmental, social, and governance principled investment vehicle that provides investors with exposure to carbon credits. Carbon Streaming Corporation was incorporated in 2004 and is headquartered in Toronto, Canada. Carbon Streaming operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 16 people.

Carbon Streaming OTC Stock Technical Analysis

Carbon Streaming technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Carbon Streaming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carbon Streaming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Carbon Streaming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carbon Streaming's price direction in advance. Along with the technical and fundamental analysis of Carbon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carbon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carbon OTC Stock analysis

When running Carbon Streaming's price analysis, check to measure Carbon Streaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carbon Streaming is operating at the current time. Most of Carbon Streaming's value examination focuses on studying past and present price action to predict the probability of Carbon Streaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carbon Streaming's price. Additionally, you may evaluate how the addition of Carbon Streaming to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk