Oracle Financial (India) Price History
OFSS Stock | 12,518 131.95 1.04% |
Below is the normalized historical share price chart for Oracle Financial Services extending back to June 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oracle Financial stands at 12,518, as last reported on the 6th of January, with the highest price reaching 12,799 and the lowest price hitting 12,430 during the day.
If you're considering investing in Oracle Stock, it is important to understand the factors that can impact its price. Oracle Financial appears to be very steady, given 3 months investment horizon. Oracle Financial Services maintains Sharpe Ratio (i.e., Efficiency) of 0.0927, which implies the firm had a 0.0927% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oracle Financial Services, which you can use to evaluate the volatility of the company. Please evaluate Oracle Financial's Coefficient Of Variation of 1335.08, risk adjusted performance of 0.0669, and Semi Deviation of 1.8 to confirm if our risk estimates are consistent with your expectations.
Issuance Of Capital Stock is likely to gain to about 219.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 54.6 B in 2025. . Oracle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.6 K | 50 Day MA 11.4 K | Beta 0.459 |
Oracle |
Sharpe Ratio = 0.0927
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OFSS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Oracle Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oracle Financial by adding it to a well-diversified portfolio.
Price Book 15.3873 | Enterprise Value Ebitda 29.3402 | Price Sales 15.7308 | Shares Float 23.3 M | Dividend Share 240 |
Oracle Financial Stock Price History Chart
There are several ways to analyze Oracle Stock price data. The simplest method is using a basic Oracle candlestick price chart, which shows Oracle Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 12850.15 |
Lowest Price | October 24, 2024 | 10730.0 |
Oracle Financial January 6, 2025 Stock Price Synopsis
Various analyses of Oracle Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oracle Stock. It can be used to describe the percentage change in the price of Oracle Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oracle Stock.Oracle Financial Price Action Indicator | (162.48) | |
Oracle Financial Price Daily Balance Of Power | (0.36) | |
Oracle Financial Price Rate Of Daily Change | 0.99 |
Oracle Financial January 6, 2025 Stock Price Analysis
Oracle Stock Price History Data
The price series of Oracle Financial for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2120.15 with a coefficient of variation of 5.16. The daily prices for the period are spread out with arithmetic mean of 11746.83. The median price for the last 90 days is 11700.0. The company underwent 2:1 stock split on 5th of September 2003. Oracle Financial Services issued dividends to stockholders on 2024-05-07.Open | High | Low | Close | Volume | ||
01/06/2025 | 12,710 | 12,799 | 12,430 | 12,518 | ||
01/03/2025 | 12,710 | 12,799 | 12,430 | 12,518 | 112,999 | |
01/02/2025 | 12,690 | 12,764 | 12,610 | 12,650 | 116,848 | |
12/31/2024 | 12,861 | 12,888 | 12,330 | 12,800 | 202,577 | |
12/30/2024 | 12,660 | 13,220 | 12,586 | 12,850 | 296,573 | |
12/27/2024 | 12,335 | 12,785 | 12,298 | 12,645 | 131,029 | |
12/26/2024 | 12,300 | 12,423 | 12,070 | 12,358 | 132,983 | |
12/24/2024 | 12,300 | 12,453 | 12,225 | 12,295 | 183,934 | |
12/23/2024 | 12,399 | 12,399 | 12,142 | 12,257 | 314,554 | |
12/20/2024 | 12,949 | 12,984 | 12,168 | 12,299 | 132,859 | |
12/19/2024 | 12,055 | 12,924 | 11,995 | 12,800 | 556,116 | |
12/18/2024 | 12,418 | 12,550 | 12,234 | 12,415 | 74,827 | |
12/17/2024 | 12,462 | 12,578 | 12,371 | 12,380 | 81,786 | |
12/16/2024 | 12,300 | 12,565 | 12,299 | 12,450 | 99,486 | |
12/13/2024 | 12,093 | 12,308 | 12,055 | 12,276 | 102,224 | |
12/12/2024 | 12,260 | 12,396 | 12,058 | 12,100 | 75,811 | |
12/11/2024 | 12,200 | 12,348 | 12,105 | 12,205 | 73,779 | |
12/10/2024 | 12,150 | 12,375 | 11,875 | 12,295 | 261,653 | |
12/09/2024 | 12,640 | 12,716 | 12,503 | 12,575 | 71,243 | |
12/06/2024 | 12,441 | 12,850 | 12,441 | 12,607 | 125,428 | |
12/05/2024 | 12,460 | 12,550 | 12,290 | 12,445 | 118,244 | |
12/04/2024 | 12,565 | 12,691 | 12,332 | 12,410 | 102,920 | |
12/03/2024 | 12,346 | 12,599 | 12,276 | 12,528 | 120,278 | |
12/02/2024 | 11,695 | 12,299 | 11,671 | 12,292 | 115,769 | |
11/29/2024 | 11,700 | 11,836 | 11,615 | 11,699 | 72,200 | |
11/28/2024 | 11,860 | 11,860 | 11,471 | 11,700 | 95,980 | |
11/27/2024 | 11,775 | 11,950 | 11,729 | 11,780 | 70,895 | |
11/26/2024 | 11,958 | 11,994 | 11,679 | 11,740 | 65,699 | |
11/25/2024 | 11,780 | 12,022 | 11,630 | 11,955 | 254,970 | |
11/22/2024 | 11,250 | 11,599 | 11,250 | 11,550 | 146,976 | |
11/21/2024 | 11,126 | 11,280 | 11,020 | 11,111 | 86,133 | |
11/19/2024 | 11,275 | 11,563 | 11,097 | 11,114 | 127,844 | |
11/18/2024 | 11,800 | 11,845 | 11,009 | 11,265 | 179,726 | |
11/14/2024 | 11,730 | 12,004 | 11,700 | 11,830 | 108,716 | |
11/13/2024 | 11,840 | 11,978 | 11,682 | 11,750 | 94,042 | |
11/12/2024 | 11,989 | 12,142 | 11,783 | 11,860 | 150,298 | |
11/11/2024 | 11,500 | 11,985 | 11,398 | 11,930 | 160,844 | |
11/08/2024 | 11,410 | 11,750 | 11,410 | 11,510 | 97,671 | |
11/07/2024 | 11,600 | 11,665 | 11,250 | 11,384 | 73,472 | |
11/06/2024 | 11,084 | 11,600 | 11,038 | 11,560 | 145,380 | |
11/05/2024 | 10,840 | 10,950 | 10,775 | 10,939 | 79,690 | |
11/04/2024 | 10,823 | 10,940 | 10,725 | 10,805 | 98,808 | |
11/01/2024 | 10,886 | 11,099 | 10,775 | 10,841 | 14,599 | |
10/31/2024 | 11,267 | 11,295 | 10,644 | 10,920 | 218,143 | |
10/30/2024 | 11,087 | 11,500 | 10,995 | 11,260 | 123,787 | |
10/29/2024 | 11,076 | 11,080 | 10,681 | 10,920 | 72,733 | |
10/28/2024 | 10,869 | 11,132 | 10,787 | 10,943 | 102,138 | |
10/25/2024 | 10,475 | 11,155 | 10,429 | 10,889 | 432,097 | |
10/24/2024 | 11,278 | 11,365 | 10,570 | 10,730 | 204,311 | |
10/23/2024 | 10,899 | 11,403 | 10,872 | 11,210 | 192,175 | |
10/22/2024 | 11,250 | 11,390 | 10,814 | 10,891 | 156,820 | |
10/21/2024 | 11,627 | 11,659 | 11,152 | 11,175 | 108,502 | |
10/18/2024 | 11,474 | 11,599 | 11,301 | 11,590 | 77,607 | |
10/17/2024 | 11,590 | 11,699 | 11,379 | 11,506 | 95,010 | |
10/16/2024 | 11,730 | 11,817 | 11,518 | 11,590 | 208,236 | |
10/15/2024 | 11,835 | 11,882 | 11,725 | 11,786 | 128,502 | |
10/14/2024 | 11,585 | 11,800 | 11,516 | 11,750 | 69,155 | |
10/11/2024 | 11,468 | 11,699 | 11,401 | 11,566 | 87,217 | |
10/10/2024 | 11,734 | 11,845 | 11,313 | 11,513 | 188,860 | |
10/09/2024 | 11,262 | 11,756 | 11,262 | 11,636 | 181,836 | |
10/08/2024 | 10,980 | 11,249 | 10,723 | 11,249 | 123,076 |
About Oracle Financial Stock history
Oracle Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oracle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oracle Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oracle Financial stock prices may prove useful in developing a viable investing in Oracle Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 100.2 M | 92.8 M | |
Net Income Applicable To Common Shares | 20.8 B | 15.8 B |
Oracle Financial Quarterly Net Working Capital |
|
Oracle Financial Stock Technical Analysis
Oracle Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Oracle Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oracle Financial's price direction in advance. Along with the technical and fundamental analysis of Oracle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oracle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0669 | |||
Jensen Alpha | 0.1438 | |||
Total Risk Alpha | 0.1163 | |||
Sortino Ratio | 0.0718 | |||
Treynor Ratio | 0.387 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oracle Stock Analysis
When running Oracle Financial's price analysis, check to measure Oracle Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oracle Financial is operating at the current time. Most of Oracle Financial's value examination focuses on studying past and present price action to predict the probability of Oracle Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oracle Financial's price. Additionally, you may evaluate how the addition of Oracle Financial to your portfolios can decrease your overall portfolio volatility.