Oracle Financial (India) Price History

OFSS Stock   12,518  131.95  1.04%   
Below is the normalized historical share price chart for Oracle Financial Services extending back to June 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oracle Financial stands at 12,518, as last reported on the 6th of January, with the highest price reaching 12,799 and the lowest price hitting 12,430 during the day.
200 Day MA
9.6 K
50 Day MA
11.4 K
Beta
0.459
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oracle Stock, it is important to understand the factors that can impact its price. Oracle Financial appears to be very steady, given 3 months investment horizon. Oracle Financial Services maintains Sharpe Ratio (i.e., Efficiency) of 0.0927, which implies the firm had a 0.0927% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oracle Financial Services, which you can use to evaluate the volatility of the company. Please evaluate Oracle Financial's Coefficient Of Variation of 1335.08, risk adjusted performance of 0.0669, and Semi Deviation of 1.8 to confirm if our risk estimates are consistent with your expectations.
  
Issuance Of Capital Stock is likely to gain to about 219.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 54.6 B in 2025. . Oracle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0927

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOFSS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Oracle Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oracle Financial by adding it to a well-diversified portfolio.
Price Book
15.3873
Enterprise Value Ebitda
29.3402
Price Sales
15.7308
Shares Float
23.3 M
Dividend Share
240

Oracle Financial Stock Price History Chart

There are several ways to analyze Oracle Stock price data. The simplest method is using a basic Oracle candlestick price chart, which shows Oracle Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202412850.15
Lowest PriceOctober 24, 202410730.0

Oracle Financial January 6, 2025 Stock Price Synopsis

Various analyses of Oracle Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oracle Stock. It can be used to describe the percentage change in the price of Oracle Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oracle Stock.
Oracle Financial Price Action Indicator(162.48)
Oracle Financial Price Daily Balance Of Power(0.36)
Oracle Financial Price Rate Of Daily Change 0.99 

Oracle Financial January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oracle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oracle Financial intraday prices and daily technical indicators to check the level of noise trading in Oracle Stock and then apply it to test your longer-term investment strategies against Oracle.

Oracle Stock Price History Data

The price series of Oracle Financial for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2120.15 with a coefficient of variation of 5.16. The daily prices for the period are spread out with arithmetic mean of 11746.83. The median price for the last 90 days is 11700.0. The company underwent 2:1 stock split on 5th of September 2003. Oracle Financial Services issued dividends to stockholders on 2024-05-07.
OpenHighLowCloseVolume
01/06/2025
 12,710  12,799  12,430  12,518 
01/03/2025 12,710  12,799  12,430  12,518  112,999 
01/02/2025 12,690  12,764  12,610  12,650  116,848 
12/31/2024 12,861  12,888  12,330  12,800  202,577 
12/30/2024 12,660  13,220  12,586  12,850  296,573 
12/27/2024 12,335  12,785  12,298  12,645  131,029 
12/26/2024 12,300  12,423  12,070  12,358  132,983 
12/24/2024 12,300  12,453  12,225  12,295  183,934 
12/23/2024 12,399  12,399  12,142  12,257  314,554 
12/20/2024 12,949  12,984  12,168  12,299  132,859 
12/19/2024 12,055  12,924  11,995  12,800  556,116 
12/18/2024 12,418  12,550  12,234  12,415  74,827 
12/17/2024 12,462  12,578  12,371  12,380  81,786 
12/16/2024 12,300  12,565  12,299  12,450  99,486 
12/13/2024 12,093  12,308  12,055  12,276  102,224 
12/12/2024 12,260  12,396  12,058  12,100  75,811 
12/11/2024 12,200  12,348  12,105  12,205  73,779 
12/10/2024 12,150  12,375  11,875  12,295  261,653 
12/09/2024 12,640  12,716  12,503  12,575  71,243 
12/06/2024 12,441  12,850  12,441  12,607  125,428 
12/05/2024 12,460  12,550  12,290  12,445  118,244 
12/04/2024 12,565  12,691  12,332  12,410  102,920 
12/03/2024 12,346  12,599  12,276  12,528  120,278 
12/02/2024 11,695  12,299  11,671  12,292  115,769 
11/29/2024 11,700  11,836  11,615  11,699  72,200 
11/28/2024 11,860  11,860  11,471  11,700  95,980 
11/27/2024 11,775  11,950  11,729  11,780  70,895 
11/26/2024 11,958  11,994  11,679  11,740  65,699 
11/25/2024 11,780  12,022  11,630  11,955  254,970 
11/22/2024 11,250  11,599  11,250  11,550  146,976 
11/21/2024 11,126  11,280  11,020  11,111  86,133 
11/19/2024 11,275  11,563  11,097  11,114  127,844 
11/18/2024 11,800  11,845  11,009  11,265  179,726 
11/14/2024 11,730  12,004  11,700  11,830  108,716 
11/13/2024 11,840  11,978  11,682  11,750  94,042 
11/12/2024 11,989  12,142  11,783  11,860  150,298 
11/11/2024 11,500  11,985  11,398  11,930  160,844 
11/08/2024 11,410  11,750  11,410  11,510  97,671 
11/07/2024 11,600  11,665  11,250  11,384  73,472 
11/06/2024 11,084  11,600  11,038  11,560  145,380 
11/05/2024 10,840  10,950  10,775  10,939  79,690 
11/04/2024 10,823  10,940  10,725  10,805  98,808 
11/01/2024 10,886  11,099  10,775  10,841  14,599 
10/31/2024 11,267  11,295  10,644  10,920  218,143 
10/30/2024 11,087  11,500  10,995  11,260  123,787 
10/29/2024 11,076  11,080  10,681  10,920  72,733 
10/28/2024 10,869  11,132  10,787  10,943  102,138 
10/25/2024 10,475  11,155  10,429  10,889  432,097 
10/24/2024 11,278  11,365  10,570  10,730  204,311 
10/23/2024 10,899  11,403  10,872  11,210  192,175 
10/22/2024 11,250  11,390  10,814  10,891  156,820 
10/21/2024 11,627  11,659  11,152  11,175  108,502 
10/18/2024 11,474  11,599  11,301  11,590  77,607 
10/17/2024 11,590  11,699  11,379  11,506  95,010 
10/16/2024 11,730  11,817  11,518  11,590  208,236 
10/15/2024 11,835  11,882  11,725  11,786  128,502 
10/14/2024 11,585  11,800  11,516  11,750  69,155 
10/11/2024 11,468  11,699  11,401  11,566  87,217 
10/10/2024 11,734  11,845  11,313  11,513  188,860 
10/09/2024 11,262  11,756  11,262  11,636  181,836 
10/08/2024 10,980  11,249  10,723  11,249  123,076 

About Oracle Financial Stock history

Oracle Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oracle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oracle Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oracle Financial stock prices may prove useful in developing a viable investing in Oracle Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.2 M92.8 M
Net Income Applicable To Common Shares20.8 B15.8 B

Oracle Financial Quarterly Net Working Capital

56.75 Billion

Oracle Financial Stock Technical Analysis

Oracle Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oracle Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oracle Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Oracle Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oracle Financial's price direction in advance. Along with the technical and fundamental analysis of Oracle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oracle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oracle Stock Analysis

When running Oracle Financial's price analysis, check to measure Oracle Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oracle Financial is operating at the current time. Most of Oracle Financial's value examination focuses on studying past and present price action to predict the probability of Oracle Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oracle Financial's price. Additionally, you may evaluate how the addition of Oracle Financial to your portfolios can decrease your overall portfolio volatility.