Oberweis Funds Fund Price History
| OFIGX Fund | USD 11.30 0.07 0.62% |
If you're considering investing in Oberweis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oberweis Funds stands at 11.30, as last reported on the 28th of March, with the highest price reaching 11.30 and the lowest price hitting 11.30 during the day. Oberweis Funds appears to be very steady, given 3 months investment horizon. Oberweis Funds maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oberweis Funds, which you can use to evaluate the volatility of the fund. Please evaluate Oberweis Funds' Semi Deviation of 0.738, coefficient of variation of 432.18, and Risk Adjusted Performance of 0.1947 to confirm if our risk estimates are consistent with your expectations.
Oberweis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oberweis |
Sharpe Ratio = 0.2427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OFIGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Oberweis Funds is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oberweis Funds by adding it to a well-diversified portfolio.
Oberweis Funds Mutual Fund Price History Chart
There are several ways to analyze Oberweis Funds Fund price data. The simplest method is using a basic Oberweis candlestick price chart, which shows Oberweis Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 11.44 |
| Lowest Price | January 13, 2025 | 9.61 |
Oberweis Funds March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Oberweis Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oberweis Mutual Fund. It can be used to describe the percentage change in the price of Oberweis Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oberweis Mutual Fund.| Oberweis Funds Price Rate Of Daily Change | 0.99 | |
| Oberweis Funds Price Action Indicator | (0.03) |
Oberweis Funds March 28, 2025 Mutual Fund Price Analysis
Oberweis Mutual Fund Price History Data
The price series of Oberweis Funds for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.83 with a coefficient of variation of 5.64. The daily prices for the period are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.52.| Open | High | Low | Close | Volume | ||
03/28/2025 | 11.30 | 11.30 | 11.30 | 11.30 | ||
| 03/26/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 03/25/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 03/24/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 03/21/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
| 03/20/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 03/19/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 03/18/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 03/17/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 03/14/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 03/13/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
| 03/12/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 03/11/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
| 03/10/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
| 03/07/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
| 03/06/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
| 03/05/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
| 03/04/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
| 03/03/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 02/28/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
| 02/27/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/26/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
| 02/25/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 02/24/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 02/21/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 02/20/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 02/19/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 02/18/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/14/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 02/13/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 02/12/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 02/11/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 02/10/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 02/07/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
| 02/06/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
| 02/05/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 02/04/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 02/03/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 01/31/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 01/30/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
| 01/29/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 01/28/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 01/27/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 01/24/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 01/23/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 01/22/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 01/21/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
| 01/17/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
| 01/16/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
| 01/15/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
| 01/14/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
| 01/13/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 01/10/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 01/08/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
| 01/07/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
| 01/06/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
| 01/03/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 01/02/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 12/31/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 12/30/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 12/27/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 |
About Oberweis Funds Mutual Fund history
Oberweis Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oberweis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oberweis Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oberweis Funds stock prices may prove useful in developing a viable investing in Oberweis Funds
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of companies based outside the United States. Currently, securities based outside the United States include equity securities of companies that are organized under other than U.S. law or that are primarily traded on an exchange or over-the-counter outside of the United States or equity securities of companies that have at least 50 percent of their assets outside of the United States or that derive at least 50 percent of their revenues from business activities outside of the United States. It is non-diversified.
Oberweis Funds Mutual Fund Technical Analysis
Oberweis Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Oberweis Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oberweis Funds' price direction in advance. Along with the technical and fundamental analysis of Oberweis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oberweis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1947 | |||
| Jensen Alpha | 0.225 | |||
| Total Risk Alpha | 0.2603 | |||
| Sortino Ratio | 0.241 | |||
| Treynor Ratio | (1.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oberweis Mutual Fund
Oberweis Funds financial ratios help investors to determine whether Oberweis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oberweis with respect to the benefits of owning Oberweis Funds security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |