Verbund Ag Adr Stock Price History

OEZVY Stock  USD 14.00  0.39  2.87%   
If you're considering investing in Verbund Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Verbund AG stands at 14.00, as last reported on the 27th of March, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. Verbund AG ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.017, which indicates the firm had a -0.017 % return per unit of risk over the last 3 months. Verbund AG ADR exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verbund AG's Coefficient Of Variation of 4526.24, risk adjusted performance of 0.0262, and Semi Deviation of 2.64 to confirm the risk estimate we provide.
  
Verbund Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOEZVY

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verbund AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verbund AG by adding Verbund AG to a well-diversified portfolio.

Verbund AG Pink Sheet Price History Chart

There are several ways to analyze Verbund Stock price data. The simplest method is using a basic Verbund candlestick price chart, which shows Verbund AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202516.85
Lowest PriceMarch 25, 202513.61

Verbund AG March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Verbund AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verbund Pink Sheet. It can be used to describe the percentage change in the price of Verbund AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verbund Pink Sheet.
Verbund AG Price Rate Of Daily Change 1.03 
Verbund AG Price Action Indicator 0.20 

Verbund AG March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verbund Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verbund AG intraday prices and daily technical indicators to check the level of noise trading in Verbund Stock and then apply it to test your longer-term investment strategies against Verbund.

Verbund Pink Sheet Price History Data

The price series of Verbund AG for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.24 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 15.14. The median price for the last 90 days is 15.1. The company underwent 10:1 stock split on 30th of May 2006. Verbund AG ADR issued dividends to stockholders on 2022-05-02.
OpenHighLowCloseVolume
03/26/2025 14.00  14.00  14.00  14.00  182.00 
03/25/2025 14.34  14.34  13.61  13.61  5,728 
03/24/2025 14.21  14.21  14.21  14.21  200.00 
03/21/2025 14.20  14.20  14.20  14.20  200.00 
03/20/2025 15.08  15.08  15.08  15.08  400.00 
03/19/2025 15.81  15.81  14.78  15.52  1,200 
03/18/2025 16.85  16.85  16.85  16.85  85.00 
03/17/2025 16.85  16.85  16.85  16.85  435.00 
03/14/2025 15.02  15.02  15.02  15.02  9.00 
03/13/2025 15.02  15.02  15.02  15.02  130.00 
03/12/2025 15.13  15.13  15.02  15.02  5,300 
03/11/2025 15.58  15.58  15.58  15.58  758.00 
03/10/2025 15.39  15.39  15.39  15.39  732.00 
03/07/2025 15.56  15.56  15.56  15.56  1.00 
03/06/2025 15.56  15.56  15.56  15.56  1.00 
03/05/2025 15.56  15.56  15.56  15.56  1.00 
03/04/2025 15.56  15.56  15.56  15.56  18.00 
03/03/2025 15.56  15.56  15.56  15.56  460.00 
02/28/2025 15.10  15.10  14.98  14.98  4,100 
02/27/2025 14.92  14.92  14.92  14.92  120.00 
02/26/2025 15.31  15.31  15.31  15.31  12.00 
02/25/2025 15.03  15.03  15.03  15.03  2,853 
02/24/2025 15.05  15.05  15.05  15.05  2,973 
02/21/2025 15.10  15.10  15.10  15.10  200.00 
02/20/2025 14.50  14.71  14.50  14.71  600.00 
02/19/2025 15.25  15.25  14.29  15.12  8,776 
02/18/2025 15.29  15.29  15.29  15.29  69.00 
02/14/2025 15.29  15.29  15.29  15.29  165.00 
02/13/2025 15.04  15.96  15.04  15.96  300.00 
02/12/2025 15.42  15.42  15.42  15.42  28.00 
02/11/2025 15.31  15.31  15.31  15.31  915.00 
02/10/2025 15.07  15.07  15.07  15.07  1,329 
02/07/2025 14.82  14.82  14.82  14.82  200.00 
02/06/2025 15.81  15.81  15.81  15.81  112.00 
02/05/2025 15.82  15.82  15.55  15.81  1,400 
02/04/2025 15.24  15.24  15.24  15.24  589.00 
02/03/2025 15.22  15.22  15.22  15.22  390.00 
01/31/2025 15.41  15.41  15.41  15.41  200.00 
01/30/2025 15.43  15.43  15.43  15.43  300.00 
01/29/2025 15.00  15.20  14.66  15.16  5,000 
01/28/2025 14.75  14.75  14.75  14.75  1,097 
01/27/2025 14.88  14.88  14.88  14.88  25,552 
01/24/2025 15.45  15.45  15.45  15.45  500.00 
01/23/2025 15.81  15.81  15.81  15.81  15.00 
01/22/2025 15.64  16.28  15.35  15.81  16,400 
01/21/2025 15.04  15.04  15.04  15.04  24.00 
01/17/2025 15.04  15.04  15.04  15.04  114.00 
01/16/2025 14.67  15.39  14.15  15.04  7,100 
01/15/2025 15.97  15.97  15.97  15.97  200.00 
01/14/2025 16.11  16.11  16.11  16.11  5,000 
01/13/2025 15.03  16.16  15.00  15.00  1,200 
01/10/2025 14.84  14.84  14.84  14.84  300.00 
01/08/2025 14.52  15.08  14.17  15.08  4,300 
01/07/2025 14.82  14.82  14.82  14.82  477.00 
01/06/2025 14.91  14.91  14.91  14.91  355.00 
01/03/2025 16.15  16.15  14.37  15.56  1,100 
01/02/2025 14.07  14.59  14.07  14.45  700.00 
12/31/2024 14.50  14.50  14.50  14.50  752.00 
12/30/2024 14.53  14.53  14.53  14.53  259.00 
12/27/2024 14.97  14.97  14.97  14.97  147.00 
12/26/2024 14.97  14.97  14.97  14.97  300.00 

About Verbund AG Pink Sheet history

Verbund AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verbund is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verbund AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verbund AG stock prices may prove useful in developing a viable investing in Verbund AG
VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity to energy exchanges, traders, electric utilities and industrial companies, and households and commercial customers in Austria and internationally. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria. Verbund Ag is traded on OTC Exchange in the United States.

Verbund AG Pink Sheet Technical Analysis

Verbund AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Verbund AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verbund AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Verbund AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verbund AG's price direction in advance. Along with the technical and fundamental analysis of Verbund Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verbund to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Verbund Pink Sheet Analysis

When running Verbund AG's price analysis, check to measure Verbund AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verbund AG is operating at the current time. Most of Verbund AG's value examination focuses on studying past and present price action to predict the probability of Verbund AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verbund AG's price. Additionally, you may evaluate how the addition of Verbund AG to your portfolios can decrease your overall portfolio volatility.