VERBUND AG (Germany) Price History
OEWA Stock | EUR 75.05 0.55 0.73% |
If you're considering investing in VERBUND Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERBUND AG stands at 75.05, as last reported on the 4th of December, with the highest price reaching 75.05 and the lowest price hitting 75.05 during the day. At this point, VERBUND AG is very steady. VERBUND AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0131, which indicates the firm had a 0.0131% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for VERBUND AG, which you can use to evaluate the volatility of the company. Please validate VERBUND AG's variance of 2.83, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0218%.
VERBUND Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VERBUND |
Sharpe Ratio = 0.0131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OEWA |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average VERBUND AG is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERBUND AG by adding it to a well-diversified portfolio.
VERBUND AG Stock Price History Chart
There are several ways to analyze VERBUND Stock price data. The simplest method is using a basic VERBUND candlestick price chart, which shows VERBUND AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 78.5 |
Lowest Price | November 13, 2024 | 70.05 |
VERBUND AG December 4, 2024 Stock Price Synopsis
Various analyses of VERBUND AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERBUND Stock. It can be used to describe the percentage change in the price of VERBUND AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERBUND Stock.VERBUND AG Price Action Indicator | (0.27) | |
VERBUND AG Price Rate Of Daily Change | 0.99 |
VERBUND AG December 4, 2024 Stock Price Analysis
VERBUND Stock Price History Data
The price series of VERBUND AG for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.45 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 74.56. The median price for the last 90 days is 74.65. The company underwent 10:1 stock split on 23rd of May 2006. VERBUND AG issued dividends to stockholders on 2022-05-02.Open | High | Low | Close | Volume | ||
12/04/2024 | 75.05 | 75.05 | 75.05 | 75.05 | ||
12/03/2024 | 75.05 | 75.05 | 75.05 | 75.05 | 5.00 | |
12/02/2024 | 75.20 | 75.60 | 75.20 | 75.60 | 5.00 | |
11/29/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.00 | |
11/28/2024 | 75.30 | 75.30 | 75.20 | 75.20 | 75.00 | |
11/27/2024 | 75.05 | 75.75 | 75.05 | 75.20 | 186.00 | |
11/26/2024 | 76.15 | 76.65 | 75.35 | 75.35 | 10.00 | |
11/25/2024 | 76.05 | 76.20 | 76.05 | 76.20 | 10.00 | |
11/22/2024 | 74.65 | 74.65 | 74.65 | 74.65 | 40.00 | |
11/21/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 40.00 | |
11/20/2024 | 72.35 | 72.35 | 72.25 | 72.25 | 40.00 | |
11/19/2024 | 75.35 | 75.35 | 71.75 | 71.75 | 1.00 | |
11/18/2024 | 75.50 | 75.50 | 71.15 | 75.00 | 101.00 | |
11/15/2024 | 75.10 | 75.25 | 72.00 | 75.25 | 119.00 | |
11/14/2024 | 74.65 | 74.65 | 74.65 | 74.65 | 1.00 | |
11/13/2024 | 70.05 | 70.05 | 70.05 | 70.05 | 352.00 | |
11/12/2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
11/11/2024 | 72.05 | 72.05 | 72.05 | 72.05 | 520.00 | |
11/08/2024 | 72.05 | 72.05 | 72.05 | 72.05 | 200.00 | |
11/07/2024 | 72.45 | 73.25 | 71.50 | 71.80 | 727.00 | |
11/06/2024 | 72.45 | 72.45 | 72.45 | 72.45 | 1.00 | |
11/05/2024 | 75.65 | 75.65 | 74.00 | 74.00 | 530.00 | |
11/04/2024 | 75.00 | 76.15 | 75.00 | 76.15 | 380.00 | |
11/01/2024 | 74.95 | 75.35 | 74.95 | 75.35 | 50.00 | |
10/31/2024 | 76.80 | 76.80 | 75.05 | 75.05 | 50.00 | |
10/30/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 21.00 | |
10/29/2024 | 78.50 | 78.50 | 76.90 | 77.15 | 21.00 | |
10/28/2024 | 78.35 | 78.35 | 78.35 | 78.35 | 1.00 | |
10/25/2024 | 77.40 | 78.50 | 77.40 | 78.50 | 50.00 | |
10/24/2024 | 75.95 | 76.50 | 75.90 | 76.50 | 1.00 | |
10/23/2024 | 75.60 | 75.60 | 75.15 | 75.15 | 70.00 | |
10/22/2024 | 77.25 | 77.25 | 76.70 | 76.70 | 100.00 | |
10/21/2024 | 76.70 | 76.70 | 76.70 | 76.70 | 1.00 | |
10/18/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 100.00 | |
10/17/2024 | 76.20 | 76.20 | 76.20 | 76.20 | 100.00 | |
10/16/2024 | 75.05 | 75.05 | 75.05 | 75.05 | 100.00 | |
10/15/2024 | 74.50 | 74.85 | 74.50 | 74.85 | 100.00 | |
10/14/2024 | 73.15 | 73.65 | 73.15 | 73.65 | 150.00 | |
10/11/2024 | 73.50 | 73.75 | 73.50 | 73.75 | 77.00 | |
10/10/2024 | 74.00 | 74.15 | 72.50 | 73.00 | 2,800 | |
10/09/2024 | 72.90 | 73.40 | 72.90 | 73.40 | 1.00 | |
10/08/2024 | 72.20 | 72.30 | 72.20 | 72.30 | 40.00 | |
10/07/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 40.00 | |
10/04/2024 | 73.35 | 73.35 | 73.35 | 73.35 | 40.00 | |
10/03/2024 | 73.20 | 73.20 | 73.20 | 73.20 | 40.00 | |
10/02/2024 | 72.90 | 72.90 | 72.90 | 72.90 | 40.00 | |
10/01/2024 | 73.80 | 73.80 | 73.35 | 73.35 | 40.00 | |
09/30/2024 | 74.55 | 74.55 | 74.55 | 74.55 | 40.00 | |
09/27/2024 | 74.65 | 74.65 | 74.65 | 74.65 | 40.00 | |
09/26/2024 | 73.55 | 73.55 | 73.55 | 73.55 | 40.00 | |
09/25/2024 | 72.80 | 72.80 | 72.80 | 72.80 | 40.00 | |
09/24/2024 | 73.90 | 73.90 | 73.90 | 73.90 | 40.00 | |
09/23/2024 | 72.45 | 73.25 | 72.45 | 73.25 | 40.00 | |
09/20/2024 | 71.50 | 72.10 | 71.50 | 72.10 | 40.00 | |
09/19/2024 | 74.45 | 74.45 | 71.95 | 71.95 | 65.00 | |
09/18/2024 | 74.55 | 74.55 | 74.55 | 74.55 | 35.00 | |
09/17/2024 | 73.55 | 73.55 | 73.55 | 73.55 | 35.00 | |
09/16/2024 | 74.35 | 74.35 | 74.35 | 74.35 | 35.00 | |
09/13/2024 | 74.25 | 75.25 | 74.25 | 74.85 | 35.00 | |
09/12/2024 | 76.15 | 76.15 | 76.15 | 76.15 | 50.00 | |
09/11/2024 | 76.05 | 76.30 | 76.05 | 76.30 | 50.00 |
About VERBUND AG Stock history
VERBUND AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERBUND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERBUND AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERBUND AG stock prices may prove useful in developing a viable investing in VERBUND AG
VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity to energy exchanges, traders, energy utilities and industrial companies, and households and commercial customers in Austria and internationally. VERBUND AG was founded in 1947 and is headquartered in Vienna, Austria. VERBUND AG operates under Utilities - Regulated Electric classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2749 people.
VERBUND AG Stock Technical Analysis
VERBUND AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
VERBUND AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VERBUND AG's price direction in advance. Along with the technical and fundamental analysis of VERBUND Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERBUND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VERBUND Stock analysis
When running VERBUND AG's price analysis, check to measure VERBUND AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERBUND AG is operating at the current time. Most of VERBUND AG's value examination focuses on studying past and present price action to predict the probability of VERBUND AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERBUND AG's price. Additionally, you may evaluate how the addition of VERBUND AG to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |