Oshares Europe Quality Etf Price History

OEUR Etf  USD 27.82  0.09  0.32%   
Below is the normalized historical share price chart for OShares Europe Quality extending back to August 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OShares Europe stands at 27.82, as last reported on the 27th of December, with the highest price reaching 27.91 and the lowest price hitting 27.63 during the day.
3 y Volatility
18.68
200 Day MA
30.2268
1 y Volatility
11.77
50 Day MA
29.5221
Inception Date
2015-08-18
 
Yuan Drop
 
Covid
If you're considering investing in OShares Etf, it is important to understand the factors that can impact its price. OShares Europe Quality maintains Sharpe Ratio (i.e., Efficiency) of -0.23, which implies the entity had a -0.23% return per unit of risk over the last 3 months. OShares Europe Quality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OShares Europe's Variance of 0.6971, risk adjusted performance of (0.14), and Coefficient Of Variation of (578.90) to confirm the risk estimate we provide.
  
OShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOEUR

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average OShares Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OShares Europe by adding OShares Europe to a well-diversified portfolio.
Average Mkt Cap Mil
101.5 K

OShares Europe Etf Price History Chart

There are several ways to analyze OShares Europe Quality Etf price data. The simplest method is using a basic OShares candlestick price chart, which shows OShares Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202430.8
Lowest PriceDecember 20, 202427.58

OShares Europe December 27, 2024 Etf Price Synopsis

Various analyses of OShares Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OShares Etf. It can be used to describe the percentage change in the price of OShares Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OShares Etf.
OShares Europe Price Action Indicator 0.10 
OShares Europe Price Rate Of Daily Change 1.00 
OShares Europe Price Daily Balance Of Power 0.32 

OShares Europe December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in OShares Europe Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OShares Europe intraday prices and daily technical indicators to check the level of noise trading in OShares Europe Quality Etf and then apply it to test your longer-term investment strategies against OShares.

OShares Etf Price History Data

The price series of OShares Europe for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 3.94 with a coefficient of variation of 3.61. The daily prices for the period are spread out with arithmetic mean of 29.33. The median price for the last 90 days is 29.25. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
12/27/2024
 27.91  27.91  27.63  27.82 
12/24/2024 27.91  27.91  27.63  27.82  3,609 
12/23/2024 27.69  27.73  27.69  27.73  499.00 
12/20/2024 27.42  27.75  27.36  27.58  6,623 
12/19/2024 27.78  27.78  27.72  27.74  2,061 
12/18/2024 28.53  28.53  27.87  27.90  10,080 
12/17/2024 28.54  28.63  28.51  28.52  19,513 
12/16/2024 28.44  28.63  28.44  28.55  7,609 
12/13/2024 28.63  28.63  28.50  28.54  3,262 
12/12/2024 28.58  28.76  28.55  28.55  6,868 
12/11/2024 28.81  28.81  28.77  28.77  2,515 
12/10/2024 28.91  28.91  28.75  28.78  6,443 
12/09/2024 29.22  29.26  29.04  29.10  6,004 
12/06/2024 29.30  29.30  29.13  29.20  6,710 
12/05/2024 29.11  29.15  29.06  29.15  3,814 
12/04/2024 28.94  28.94  28.87  28.87  5,922 
12/03/2024 28.84  28.84  28.78  28.84  5,506 
12/02/2024 28.09  28.73  28.09  28.73  6,801 
11/29/2024 28.42  28.69  28.42  28.69  1,460 
11/27/2024 28.30  28.43  28.30  28.43  739.00 
11/26/2024 28.20  28.20  28.15  28.19  1,046 
11/25/2024 28.35  28.40  28.28  28.29  2,599 
11/22/2024 28.04  28.19  28.04  28.14  4,520 
11/21/2024 27.89  27.95  27.89  27.95  2,562 
11/20/2024 27.85  27.98  27.84  27.97  2,046 
11/19/2024 27.82  28.08  27.81  28.07  11,042 
11/18/2024 27.84  28.16  27.84  28.09  5,654 
11/15/2024 28.03  28.09  27.95  27.98  14,176 
11/14/2024 28.32  28.46  28.25  28.25  39,720 
11/13/2024 28.14  28.21  28.04  28.14  10,107 
11/12/2024 28.38  28.38  28.16  28.34  3,918 
11/11/2024 29.01  29.01  28.89  28.92  13,950 
11/08/2024 28.94  28.97  28.85  28.95  4,208 
11/07/2024 29.08  29.33  29.08  29.33  5,398 
11/06/2024 28.91  28.95  28.81  28.92  17,761 
11/05/2024 29.58  29.58  29.58  29.58  321.00 
11/04/2024 29.56  29.56  29.38  29.38  1,401 
11/01/2024 29.44  29.49  29.42  29.42  538.00 
10/31/2024 29.25  29.25  29.25  29.25  82.00 
10/30/2024 29.48  29.60  29.48  29.56  1,454 
10/29/2024 30.11  30.12  29.79  29.85  5,799 
10/28/2024 30.13  30.13  30.13  30.13  269.00 
10/25/2024 29.86  29.86  29.77  29.79  20,245 
10/24/2024 29.93  29.93  29.87  29.87  2,058 
10/23/2024 29.82  29.82  29.77  29.77  268.00 
10/22/2024 29.94  30.01  29.90  29.96  4,813 
10/21/2024 30.29  30.32  30.15  30.15  990.00 
10/18/2024 30.27  30.44  30.27  30.44  2,152 
10/17/2024 30.28  30.33  30.26  30.26  2,093 
10/16/2024 30.28  30.28  30.17  30.17  783.00 
10/15/2024 30.46  30.46  30.16  30.20  5,032 
10/14/2024 30.14  30.61  30.14  30.61  1,150 
10/11/2024 30.47  30.47  30.47  30.47  250.00 
10/10/2024 30.26  30.26  30.26  30.26  286.00 
10/09/2024 30.14  30.46  30.14  30.44  1,998 
10/08/2024 30.28  30.30  30.19  30.30  3,244 
10/07/2024 30.35  30.36  30.24  30.24  1,129 
10/04/2024 30.33  30.35  30.29  30.35  3,233 
10/03/2024 30.31  30.37  30.31  30.31  5,388 
10/02/2024 30.70  30.72  30.66  30.70  6,218 
10/01/2024 30.89  30.89  30.80  30.80  897.00 

About OShares Europe Etf history

OShares Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OShares Europe Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OShares Europe stock prices may prove useful in developing a viable investing in OShares Europe
The underlying index is designed to measure the performance of publicly-listed large-capitalization and mid-capitalization dividend-paying issuers in Europe that meet certain market capitalization, liquidity, high quality, low volatility and dividend yield thresholds, as determined by OShares Investment Advisers, LLC . Os Europe is traded on BATS Exchange in the United States.

OShares Europe Etf Technical Analysis

OShares Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of OShares Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OShares Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

OShares Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OShares Europe's price direction in advance. Along with the technical and fundamental analysis of OShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of OShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether OShares Europe Quality is a strong investment it is important to analyze OShares Europe's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact OShares Europe's future performance. For an informed investment choice regarding OShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OShares Europe Quality. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of OShares Europe Quality is measured differently than its book value, which is the value of OShares that is recorded on the company's balance sheet. Investors also form their own opinion of OShares Europe's value that differs from its market value or its book value, called intrinsic value, which is OShares Europe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OShares Europe's market value can be influenced by many factors that don't directly affect OShares Europe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OShares Europe's value and its price as these two are different measures arrived at by different means. Investors typically determine if OShares Europe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OShares Europe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.