OC Oerlikon (Switzerland) Price History

OERL Stock  CHF 3.84  0.19  4.71%   
If you're considering investing in OERL Stock, it is important to understand the factors that can impact its price. As of today, the current price of OC Oerlikon stands at 3.84, as last reported on the 5th of March, with the highest price reaching 3.99 and the lowest price hitting 3.82 during the day. At this stage we consider OERL Stock to be slightly risky. OC Oerlikon Corp retains Efficiency (Sharpe Ratio) of 0.0448, which implies the company had a 0.0448 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for OC Oerlikon, which you can use to evaluate the volatility of the entity. Please check OC Oerlikon's market risk adjusted performance of 0.2092, and Standard Deviation of 1.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.0869%.
  
OERL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOERLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average OC Oerlikon is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OC Oerlikon by adding it to a well-diversified portfolio.

OC Oerlikon Stock Price History Chart

There are several ways to analyze OERL Stock price data. The simplest method is using a basic OERL candlestick price chart, which shows OC Oerlikon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20254.2
Lowest PriceJanuary 14, 20253.36

OC Oerlikon March 5, 2025 Stock Price Synopsis

Various analyses of OC Oerlikon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OERL Stock. It can be used to describe the percentage change in the price of OC Oerlikon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OERL Stock.
OC Oerlikon Accumulation Distribution 45,360 
OC Oerlikon Price Action Indicator(0.16)
OC Oerlikon Price Daily Balance Of Power(1.12)
OC Oerlikon Price Rate Of Daily Change 0.95 

OC Oerlikon March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OERL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OC Oerlikon intraday prices and daily technical indicators to check the level of noise trading in OERL Stock and then apply it to test your longer-term investment strategies against OERL.

OERL Stock Price History Data

The price series of OC Oerlikon for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.84 with a coefficient of variation of 6.03. The daily prices for the period are spread out with arithmetic mean of 3.69. The median price for the last 90 days is 3.63. The company underwent 4691:649 stock split on 25th of May 2010. OC Oerlikon Corp issued dividends to stockholders on 2022-04-07.
OpenHighLowCloseVolume
03/04/2025 3.99  3.99  3.82  3.84  1,064,619 
03/03/2025 4.08  4.08  4.02  4.03  953,277 
02/28/2025 4.10  4.14  4.02  4.09  563,348 
02/27/2025 4.20  4.21  4.15  4.16  430,374 
02/26/2025 4.12  4.20  4.12  4.20  319,449 
02/25/2025 4.15  4.17  4.11  4.11  423,023 
02/24/2025 4.21  4.23  4.12  4.15  617,296 
02/21/2025 4.19  4.21  4.14  4.18  509,672 
02/20/2025 4.28  4.30  4.04  4.16  619,873 
02/19/2025 4.23  4.23  4.05  4.14  745,475 
02/18/2025 4.02  4.26  4.00  4.19  1,524,868 
02/17/2025 3.80  3.88  3.80  3.85  356,941 
02/14/2025 3.84  3.89  3.83  3.85  327,447 
02/13/2025 3.77  3.89  3.74  3.87  798,462 
02/12/2025 3.69  3.74  3.67  3.73  321,487 
02/11/2025 3.65  3.69  3.64  3.69  259,848 
02/10/2025 3.63  3.69  3.62  3.67  295,585 
02/07/2025 3.62  3.71  3.60  3.64  583,094 
02/06/2025 3.55  3.63  3.51  3.61  468,516 
02/05/2025 3.51  3.53  3.49  3.52  266,526 
02/04/2025 3.57  3.57  3.45  3.50  491,911 
02/03/2025 3.61  3.61  3.51  3.57  1,059,854 
01/31/2025 3.64  3.69  3.60  3.67  453,050 
01/30/2025 3.58  3.64  3.57  3.62  432,877 
01/29/2025 3.60  3.63  3.52  3.56  761,224 
01/28/2025 3.65  3.67  3.57  3.58  449,657 
01/27/2025 3.55  3.62  3.52  3.61  1,227,831 
01/24/2025 3.54  3.65  3.54  3.59  389,847 
01/23/2025 3.58  3.63  3.54  3.54  383,899 
01/22/2025 3.60  3.64  3.59  3.60  232,484 
01/21/2025 3.60  3.63  3.56  3.61  343,231 
01/20/2025 3.58  3.63  3.54  3.60  332,749 
01/17/2025 3.51  3.56  3.51  3.56  345,597 
01/16/2025 3.44  3.51  3.44  3.49  844,734 
01/15/2025 3.37  3.46  3.36  3.45  694,570 
01/14/2025 3.43  3.43  3.36  3.36  352,837 
01/13/2025 3.48  3.48  3.35  3.37  732,756 
01/10/2025 3.53  3.55  3.47  3.49  525,154 
01/09/2025 3.55  3.58  3.52  3.55  426,975 
01/08/2025 3.57  3.58  3.51  3.53  432,324 
01/07/2025 3.56  3.58  3.51  3.57  569,744 
01/06/2025 3.58  3.59  3.52  3.53  648,787 
01/03/2025 3.56  3.57  3.51  3.54  452,786 
12/30/2024 3.48  3.56  3.48  3.51  419,292 
12/27/2024 3.48  3.52  3.47  3.51  447,334 
12/23/2024 3.40  3.45  3.39  3.45  339,054 
12/20/2024 3.43  3.43  3.37  3.41  842,277 
12/19/2024 3.45  3.45  3.37  3.41  595,851 
12/18/2024 3.51  3.51  3.45  3.47  641,854 
12/17/2024 3.53  3.57  3.52  3.53  322,360 
12/16/2024 3.60  3.61  3.52  3.58  601,633 
12/13/2024 3.63  3.64  3.60  3.62  524,185 
12/12/2024 3.68  3.69  3.61  3.63  485,508 
12/11/2024 3.67  3.70  3.65  3.70  559,758 
12/10/2024 3.70  3.71  3.65  3.70  524,722 
12/09/2024 3.64  3.71  3.63  3.70  725,164 
12/06/2024 3.70  3.70  3.60  3.64  430,552 
12/05/2024 3.67  3.74  3.63  3.69  657,200 
12/04/2024 3.67  3.67  3.62  3.67  598,986 
12/03/2024 3.70  3.70  3.64  3.68  526,822 
12/02/2024 3.70  3.74  3.66  3.72  617,122 

About OC Oerlikon Stock history

OC Oerlikon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OERL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OC Oerlikon Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OC Oerlikon stock prices may prove useful in developing a viable investing in OC Oerlikon
OC Oerlikon Corporation AG provides advanced materials, surface technologies, coating equipment, and services worldwide. OC Oerlikon Corporation AG was founded in 1906 and is headquartered in Pfffikon, Switzerland. OC Oerlikon operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 10727 people.

OC Oerlikon Stock Technical Analysis

OC Oerlikon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OC Oerlikon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OC Oerlikon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

OC Oerlikon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OC Oerlikon's price direction in advance. Along with the technical and fundamental analysis of OERL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OERL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OERL Stock Analysis

When running OC Oerlikon's price analysis, check to measure OC Oerlikon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OC Oerlikon is operating at the current time. Most of OC Oerlikon's value examination focuses on studying past and present price action to predict the probability of OC Oerlikon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OC Oerlikon's price. Additionally, you may evaluate how the addition of OC Oerlikon to your portfolios can decrease your overall portfolio volatility.