Oil Equipment Services Fund Price History

OEPSX Fund  USD 64.01  1.70  2.59%   
Below is the normalized historical share price chart for Oil Equipment Services extending back to June 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oil Equipment stands at 64.01, as last reported on the 30th of March, with the highest price reaching 64.01 and the lowest price hitting 64.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oil Mutual Fund, it is important to understand the factors that can impact its price. Oil Equipment Services maintains Sharpe Ratio (i.e., Efficiency) of -0.069, which implies the entity had a -0.069 % return per unit of risk over the last 3 months. Oil Equipment Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oil Equipment's Risk Adjusted Performance of (0.02), coefficient of variation of (3,113), and Variance of 7.23 to confirm the risk estimate we provide.
  
Oil Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOEPSX

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oil Equipment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil Equipment by adding Oil Equipment to a well-diversified portfolio.

Oil Equipment Mutual Fund Price History Chart

There are several ways to analyze Oil Equipment Services Fund price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil Equipment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202587.7
Lowest PriceMarch 13, 202558.19

Oil Equipment March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Oil Equipment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Mutual Fund. It can be used to describe the percentage change in the price of Oil Equipment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Mutual Fund.
Oil Equipment Price Action Indicator(0.85)
Oil Equipment Price Rate Of Daily Change 0.97 

Oil Equipment March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oil Equipment Services Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oil Equipment intraday prices and daily technical indicators to check the level of noise trading in Oil Equipment Services Fund and then apply it to test your longer-term investment strategies against Oil.

Oil Mutual Fund Price History Data

The price series of Oil Equipment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 29.51 with a coefficient of variation of 11.52. The daily prices for the period are spread out with arithmetic mean of 72.62. The median price for the last 90 days is 75.24. The company underwent 1-10 stock split on 18th of November 2019. Oil Equipment Services issued dividends to stockholders on December 28, 2018.
OpenHighLowCloseVolume
03/30/2025
 64.01  64.01  64.01  64.01 
03/28/2025 64.01  64.01  64.01  64.01  1.00 
03/27/2025 65.71  65.71  65.71  65.71  1.00 
03/26/2025 66.05  66.05  66.05  66.05  1.00 
03/25/2025 65.80  65.80  65.80  65.80  1.00 
03/24/2025 65.42  65.42  65.42  65.42  1.00 
03/21/2025 63.11  63.11  63.11  63.11  1.00 
03/20/2025 64.33  64.33  64.33  64.33  1.00 
03/19/2025 64.23  64.23  64.23  64.23  1.00 
03/18/2025 62.54  62.54  62.54  62.54  1.00 
03/17/2025 62.44  62.44  62.44  62.44  1.00 
03/14/2025 61.13  61.13  61.13  61.13  1.00 
03/13/2025 58.19  58.19  58.19  58.19  1.00 
03/12/2025 59.86  59.86  59.86  59.86  1.00 
03/11/2025 59.20  59.20  59.20  59.20  1.00 
03/10/2025 58.79  58.79  58.79  58.79  1.00 
03/07/2025 61.68  61.68  61.68  61.68  1.00 
03/06/2025 58.70  58.70  58.70  58.70  1.00 
03/05/2025 59.76  59.76  59.76  59.76  1.00 
03/04/2025 60.06  60.06  60.06  60.06  1.00 
03/03/2025 61.58  61.58  61.58  61.58  1.00 
02/28/2025 68.10  68.10  68.10  68.10  1.00 
02/27/2025 68.07  68.07  68.07  68.07  1.00 
02/26/2025 67.98  67.98  67.98  67.98  1.00 
02/25/2025 69.27  69.27  69.27  69.27  1.00 
02/24/2025 71.15  71.15  71.15  71.15  1.00 
02/21/2025 71.83  71.83  71.83  71.83  1.00 
02/20/2025 75.35  75.35  75.35  75.35  1.00 
02/19/2025 75.45  75.45  75.45  75.45  1.00 
02/18/2025 77.72  77.72  77.72  77.72  1.00 
02/14/2025 76.02  76.02  76.02  76.02  1.00 
02/13/2025 76.55  76.55  76.55  76.55  1.00 
02/12/2025 75.54  75.54  75.54  75.54  1.00 
02/11/2025 78.33  78.33  78.33  78.33  1.00 
02/10/2025 77.87  77.87  77.87  77.87  1.00 
02/07/2025 74.65  74.65  74.65  74.65  1.00 
02/06/2025 75.51  75.51  75.51  75.51  1.00 
02/05/2025 79.04  79.04  79.04  79.04  1.00 
02/04/2025 78.42  78.42  78.42  78.42  1.00 
02/03/2025 75.24  75.24  75.24  75.24  1.00 
01/31/2025 76.43  76.43  76.43  76.43  1.00 
01/30/2025 78.91  78.91  78.91  78.91  1.00 
01/29/2025 78.53  78.53  78.53  78.53  1.00 
01/28/2025 78.88  78.88  78.88  78.88  1.00 
01/27/2025 79.89  79.89  79.89  79.89  1.00 
01/24/2025 83.93  83.93  83.93  83.93  1.00 
01/23/2025 84.53  84.53  84.53  84.53  1.00 
01/22/2025 84.49  84.49  84.49  84.49  1.00 
01/21/2025 87.70  87.70  87.70  87.70  1.00 
01/17/2025 87.60  87.60  87.60  87.60  1.00 
01/16/2025 86.45  86.45  86.45  86.45  1.00 
01/15/2025 86.45  86.45  86.45  86.45  1.00 
01/14/2025 82.82  82.82  82.82  82.82  1.00 
01/13/2025 80.97  80.97  80.97  80.97  1.00 
01/10/2025 79.00  79.00  79.00  79.00  1.00 
01/08/2025 79.03  79.03  79.03  79.03  1.00 
01/07/2025 81.10  81.10  81.10  81.10  1.00 
01/06/2025 79.70  79.70  79.70  79.70  1.00 
01/03/2025 79.61  79.61  79.61  79.61  1.00 
01/02/2025 78.34  78.34  78.34  78.34  1.00 
12/31/2024 75.40  75.40  75.40  75.40  1.00 

About Oil Equipment Mutual Fund history

Oil Equipment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil Equipment Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil Equipment stock prices may prove useful in developing a viable investing in Oil Equipment
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by SP Dow Jones Indices LLC. The index represents the oil gas equipment services segment of the SP Total Market Index, which comprises the following sub-industries oil gas drilling and oil gas equipment services. It is non-diversified.

Oil Equipment Mutual Fund Technical Analysis

Oil Equipment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oil Equipment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oil Equipment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Oil Equipment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oil Equipment's price direction in advance. Along with the technical and fundamental analysis of Oil Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oil Mutual Fund

Oil Equipment financial ratios help investors to determine whether Oil Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oil with respect to the benefits of owning Oil Equipment security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins