Oppenhmr Discovery Mid Fund Price History
OEGNX Fund | USD 26.63 0.15 0.57% |
Below is the normalized historical share price chart for Oppenhmr Discovery Mid extending back to April 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenhmr Discovery stands at 26.63, as last reported on the 24th of January, with the highest price reaching 26.63 and the lowest price hitting 26.63 during the day.
If you're considering investing in Oppenhmr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenhmr Mutual Fund to be very steady. Oppenhmr Discovery Mid maintains Sharpe Ratio (i.e., Efficiency) of 0.0585, which implies the entity had a 0.0585 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenhmr Discovery Mid, which you can use to evaluate the volatility of the fund. Please check Oppenhmr Discovery's Coefficient Of Variation of 2768.42, semi deviation of 1.6, and Risk Adjusted Performance of 0.0347 to confirm if the risk estimate we provide is consistent with the expected return of 0.0855%.
Oppenhmr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenhmr |
Sharpe Ratio = 0.0585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | OEGNX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Oppenhmr Discovery is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenhmr Discovery by adding it to a well-diversified portfolio.
Oppenhmr Discovery Mutual Fund Price History Chart
There are several ways to analyze Oppenhmr Discovery Mid Fund price data. The simplest method is using a basic Oppenhmr candlestick price chart, which shows Oppenhmr Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 28.56 |
Lowest Price | December 31, 2024 | 24.71 |
Oppenhmr Discovery January 24, 2025 Mutual Fund Price Synopsis
Various analyses of Oppenhmr Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenhmr Mutual Fund. It can be used to describe the percentage change in the price of Oppenhmr Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenhmr Mutual Fund.Oppenhmr Discovery Price Action Indicator | 0.07 | |
Oppenhmr Discovery Price Rate Of Daily Change | 1.01 |
Oppenhmr Discovery January 24, 2025 Mutual Fund Price Analysis
Oppenhmr Mutual Fund Price History Data
The price series of Oppenhmr Discovery for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.85 with a coefficient of variation of 4.47. The daily prices for the period are spread out with arithmetic mean of 26.3. The median price for the last 90 days is 25.98. The company issued dividends to stockholders on December 13, 2019.Open | High | Low | Close | Volume | ||
01/24/2025 | 26.63 | 26.63 | 26.63 | 26.63 | ||
01/23/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
01/22/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
01/21/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
01/17/2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
01/16/2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
01/15/2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
01/14/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
01/13/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
01/10/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
01/08/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
01/07/2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
01/06/2025 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
01/03/2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
01/02/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
12/31/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
12/30/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
12/27/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
12/26/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
12/24/2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
12/23/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
12/20/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
12/19/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
12/18/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
12/17/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
12/16/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
12/13/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
12/12/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
12/11/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
12/10/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
12/09/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
12/06/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
12/05/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
12/04/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
12/03/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
12/02/2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
11/29/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
11/27/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
11/26/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
11/25/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
11/22/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
11/21/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
11/20/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
11/19/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
11/18/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
11/15/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
11/14/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
11/13/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
11/12/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
11/11/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
11/08/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
11/07/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
11/06/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
11/05/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
11/04/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
11/01/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
10/31/2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
10/30/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
10/29/2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
10/28/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
10/25/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 |
About Oppenhmr Discovery Mutual Fund history
Oppenhmr Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenhmr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenhmr Discovery Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenhmr Discovery stock prices may prove useful in developing a viable investing in Oppenhmr Discovery
The fund mainly invests in common stocks of U.S. companies that the portfolio managers expect to have above-average growth rates. It seeks to invest in newer companies or in more established companies that are in the early growth phase of their business cycle, which is typically marked by above average growth rates. The fund will normally invest at least 80 percent of its net assets in equity securities of mid-cap issuers.
Oppenhmr Discovery Mutual Fund Technical Analysis
Oppenhmr Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Oppenhmr Discovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenhmr Discovery's price direction in advance. Along with the technical and fundamental analysis of Oppenhmr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenhmr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0347 | |||
Jensen Alpha | 0.016 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0016 | |||
Treynor Ratio | 0.0625 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenhmr Mutual Fund
Oppenhmr Discovery financial ratios help investors to determine whether Oppenhmr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenhmr with respect to the benefits of owning Oppenhmr Discovery security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Global Correlations Find global opportunities by holding instruments from different markets |