Oppenhmr Discovery Mid Fund Price History

OEGIX Fund  USD 30.17  0.60  1.95%   
Below is the normalized historical share price chart for Oppenhmr Discovery Mid extending back to March 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenhmr Discovery stands at 30.17, as last reported on the 30th of March, with the highest price reaching 30.17 and the lowest price hitting 30.17 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Oppenhmr Mutual Fund, it is important to understand the factors that can impact its price. Oppenhmr Discovery Mid maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12 % return per unit of risk over the last 3 months. Oppenhmr Discovery Mid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenhmr Discovery's Coefficient Of Variation of (745.41), variance of 2.65, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Oppenhmr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOEGIX

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenhmr Discovery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenhmr Discovery by adding Oppenhmr Discovery to a well-diversified portfolio.

Oppenhmr Discovery Mutual Fund Price History Chart

There are several ways to analyze Oppenhmr Discovery Mid Fund price data. The simplest method is using a basic Oppenhmr candlestick price chart, which shows Oppenhmr Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202537.13
Lowest PriceMarch 10, 202529.29

Oppenhmr Discovery March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenhmr Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenhmr Mutual Fund. It can be used to describe the percentage change in the price of Oppenhmr Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenhmr Mutual Fund.
Oppenhmr Discovery Price Action Indicator(0.30)
Oppenhmr Discovery Price Rate Of Daily Change 0.98 

Oppenhmr Discovery March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenhmr Discovery Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenhmr Discovery intraday prices and daily technical indicators to check the level of noise trading in Oppenhmr Discovery Mid Fund and then apply it to test your longer-term investment strategies against Oppenhmr.

Oppenhmr Mutual Fund Price History Data

The price series of Oppenhmr Discovery for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.84 with a coefficient of variation of 7.01. The daily prices for the period are spread out with arithmetic mean of 33.95. The median price for the last 90 days is 35.01. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
03/30/2025
 30.17  30.17  30.17  30.17 
03/28/2025 30.17  30.17  30.17  30.17  1.00 
03/27/2025 30.77  30.77  30.77  30.77  1.00 
03/26/2025 31.25  31.25  31.25  31.25  1.00 
03/25/2025 31.93  31.93  31.93  31.93  1.00 
03/24/2025 31.86  31.86  31.86  31.86  1.00 
03/21/2025 30.86  30.86  30.86  30.86  1.00 
03/20/2025 30.86  30.86  30.86  30.86  1.00 
03/19/2025 30.99  30.99  30.99  30.99  1.00 
03/18/2025 30.34  30.34  30.34  30.34  1.00 
03/17/2025 30.84  30.84  30.84  30.84  1.00 
03/14/2025 30.28  30.28  30.28  30.28  1.00 
03/13/2025 29.34  29.34  29.34  29.34  1.00 
03/12/2025 30.04  30.04  30.04  30.04  1.00 
03/11/2025 29.60  29.60  29.60  29.60  1.00 
03/10/2025 29.29  29.29  29.29  29.29  1.00 
03/07/2025 30.55  30.55  30.55  30.55  1.00 
03/06/2025 30.66  30.66  30.66  30.66  1.00 
03/05/2025 31.89  31.89  31.89  31.89  1.00 
03/04/2025 31.51  31.51  31.51  31.51  1.00 
03/03/2025 32.00  32.00  32.00  32.00  1.00 
02/28/2025 32.82  32.82  32.82  32.82  1.00 
02/27/2025 32.37  32.37  32.37  32.37  1.00 
02/26/2025 33.15  33.15  33.15  33.15  1.00 
02/25/2025 32.76  32.76  32.76  32.76  1.00 
02/24/2025 33.06  33.06  33.06  33.06  1.00 
02/21/2025 33.41  33.41  33.41  33.41  1.00 
02/20/2025 34.67  34.67  34.67  34.67  1.00 
02/19/2025 35.42  35.42  35.42  35.42  1.00 
02/18/2025 35.82  35.82  35.82  35.82  1.00 
02/14/2025 35.60  35.60  35.60  35.60  1.00 
02/13/2025 35.71  35.71  35.71  35.71  1.00 
02/12/2025 35.61  35.61  35.61  35.61  1.00 
02/11/2025 35.92  35.92  35.92  35.92  1.00 
02/10/2025 36.50  36.50  36.50  36.50  1.00 
02/07/2025 36.39  36.39  36.39  36.39  1.00 
02/06/2025 36.55  36.55  36.55  36.55  1.00 
02/05/2025 36.51  36.51  36.51  36.51  1.00 
02/04/2025 36.11  36.11  36.11  36.11  1.00 
02/03/2025 35.93  35.93  35.93  35.93  1.00 
01/31/2025 36.18  36.18  36.18  36.18  1.00 
01/30/2025 36.53  36.53  36.53  36.53  1.00 
01/29/2025 36.07  36.07  36.07  36.07  1.00 
01/28/2025 36.22  36.22  36.22  36.22  1.00 
01/27/2025 35.45  35.45  35.45  35.45  1.00 
01/24/2025 36.97  36.97  36.97  36.97  1.00 
01/23/2025 37.13  37.13  37.13  37.13  1.00 
01/22/2025 36.93  36.93  36.93  36.93  1.00 
01/21/2025 36.79  36.79  36.79  36.79  1.00 
01/17/2025 36.24  36.24  36.24  36.24  1.00 
01/16/2025 35.99  35.99  35.99  35.99  1.00 
01/15/2025 35.63  35.63  35.63  35.63  1.00 
01/14/2025 35.11  35.11  35.11  35.11  1.00 
01/13/2025 34.65  34.65  34.65  34.65  1.00 
01/10/2025 34.70  34.70  34.70  34.70  1.00 
01/08/2025 35.25  35.25  35.25  35.25  1.00 
01/07/2025 35.01  35.01  35.01  35.01  1.00 
01/06/2025 35.52  35.52  35.52  35.52  1.00 
01/03/2025 35.36  35.36  35.36  35.36  1.00 
01/02/2025 34.64  34.64  34.64  34.64  1.00 
12/31/2024 34.44  34.44  34.44  34.44  1.00 

About Oppenhmr Discovery Mutual Fund history

Oppenhmr Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenhmr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenhmr Discovery Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenhmr Discovery stock prices may prove useful in developing a viable investing in Oppenhmr Discovery
The fund mainly invests in common stocks of U.S. companies that the portfolio managers expect to have above-average growth rates. It seeks to invest in newer companies or in more established companies that are in the early growth phase of their business cycle, which is typically marked by above average growth rates. The fund will normally invest at least 80 percent of its net assets in equity securities of mid-cap issuers.

Oppenhmr Discovery Mutual Fund Technical Analysis

Oppenhmr Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenhmr Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenhmr Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Oppenhmr Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenhmr Discovery's price direction in advance. Along with the technical and fundamental analysis of Oppenhmr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenhmr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenhmr Mutual Fund

Oppenhmr Discovery financial ratios help investors to determine whether Oppenhmr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenhmr with respect to the benefits of owning Oppenhmr Discovery security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.