Odyssey Energy (Australia) Price History

ODY Stock   0.02  0  8.70%   
If you're considering investing in Odyssey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odyssey Energy stands at 0.02, as last reported on the 28th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Odyssey Energy appears to be out of control, given 3 months investment horizon. Odyssey Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0721, which implies the firm had a 0.0721 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Odyssey Energy, which you can use to evaluate the volatility of the company. Please evaluate Odyssey Energy's Coefficient Of Variation of 1386.56, semi deviation of 3.82, and Risk Adjusted Performance of 0.0685 to confirm if our risk estimates are consistent with your expectations.
  
Odyssey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsODY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Odyssey Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odyssey Energy by adding it to a well-diversified portfolio.

Odyssey Energy Stock Price History Chart

There are several ways to analyze Odyssey Stock price data. The simplest method is using a basic Odyssey candlestick price chart, which shows Odyssey Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.024
Lowest PriceJanuary 6, 20250.017

Odyssey Energy March 28, 2025 Stock Price Synopsis

Various analyses of Odyssey Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odyssey Stock. It can be used to describe the percentage change in the price of Odyssey Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odyssey Stock.
Odyssey Energy Price Daily Balance Of Power(2.00)
Odyssey Energy Price Rate Of Daily Change 0.91 

Odyssey Energy March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Odyssey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Odyssey Energy intraday prices and daily technical indicators to check the level of noise trading in Odyssey Stock and then apply it to test your longer-term investment strategies against Odyssey.

Odyssey Stock Price History Data

The price series of Odyssey Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.89. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:10 stock split on 28th of July 2014. Odyssey Energy issued dividends to stockholders on 2020-12-16.
OpenHighLowCloseVolume
03/28/2025
 0.02  0.02  0.02  0.02 
03/27/2025 0.02  0.02  0.02  0.02  731,368 
03/26/2025 0.02  0.02  0.02  0.02  25,585 
03/25/2025 0.02  0.02  0.02  0.02  22,520 
03/24/2025 0.02  0.02  0.02  0.02  276,873 
03/21/2025 0.02  0.02  0.02  0.02  26,226 
03/20/2025 0.02  0.02  0.02  0.02  730,920 
03/19/2025 0.02  0.02  0.02  0.02  747,960 
03/18/2025 0.02  0.02  0.02  0.02  1,172,958 
03/17/2025 0.02  0.02  0.02  0.02  40,752 
03/14/2025 0.02  0.02  0.02  0.02  358,599 
03/13/2025 0.02  0.02  0.02  0.02  100,000 
03/12/2025 0.02  0.02  0.02  0.02  578,666 
03/11/2025 0.02  0.02  0.02  0.02  1,232,497 
03/10/2025 0.02  0.02  0.02  0.02  428,054 
03/07/2025 0.02  0.02  0.02  0.02  1.00 
03/06/2025 0.02  0.02  0.02  0.02  24,314 
03/05/2025 0.02  0.02  0.02  0.02  683,857 
03/04/2025 0.02  0.02  0.02  0.02  96,318 
03/03/2025 0.02  0.02  0.02  0.02  388,281 
02/28/2025 0.02  0.02  0.02  0.02  157,931 
02/27/2025 0.02  0.02  0.02  0.02  1.00 
02/26/2025 0.02  0.02  0.02  0.02  450,000 
02/25/2025 0.02  0.02  0.02  0.02  145,699 
02/24/2025 0.02  0.02  0.02  0.02  70,282 
02/21/2025 0.02  0.02  0.02  0.02  800,000 
02/20/2025 0.02  0.02  0.02  0.02  1,033,390 
02/19/2025 0.02  0.02  0.02  0.02  93,045 
02/18/2025 0.02  0.02  0.02  0.02  1.00 
02/17/2025 0.02  0.02  0.02  0.02  9.00 
02/14/2025 0.02  0.02  0.02  0.02  133,413 
02/13/2025 0.02  0.02  0.02  0.02  250,000 
02/12/2025 0.02  0.03  0.02  0.02  625,999 
02/11/2025 0.02  0.02  0.02  0.02  1,171,961 
02/10/2025 0.02  0.02  0.02  0.02  679,866 
02/07/2025 0.02  0.02  0.02  0.02  1,965,828 
02/06/2025 0.02  0.02  0.02  0.02  2,070,607 
02/05/2025 0.02  0.02  0.02  0.02  22,434 
02/04/2025 0.02  0.02  0.02  0.02  1.00 
02/03/2025 0.02  0.02  0.02  0.02  667,692 
01/31/2025 0.02  0.02  0.02  0.02  56,296 
01/30/2025 0.02  0.02  0.02  0.02  1.00 
01/29/2025 0.02  0.02  0.02  0.02  251,273 
01/28/2025 0.02  0.02  0.02  0.02  592,739 
01/24/2025 0.02  0.02  0.02  0.02  20,000 
01/23/2025 0.02  0.02  0.02  0.02  600,000 
01/22/2025 0.02  0.02  0.02  0.02  611,121 
01/21/2025 0.02  0.02  0.02  0.02  1.00 
01/20/2025 0.02  0.02  0.02  0.02  1.00 
01/17/2025 0.02  0.02  0.02  0.02  10,000 
01/16/2025 0.02  0.02  0.02  0.02  37,000 
01/15/2025 0.02  0.02  0.02  0.02  90,877 
01/14/2025 0.02  0.02  0.02  0.02  900,000 
01/13/2025 0.02  0.02  0.02  0.02  916,575 
01/10/2025 0.02  0.02  0.02  0.02  1,130,000 
01/09/2025 0.02  0.02  0.02  0.02  1,250,000 
01/08/2025 0.02  0.02  0.02  0.02  1.00 
01/07/2025 0.02  0.02  0.02  0.02  1.00 
01/06/2025 0.02  0.02  0.02  0.02  721,565 
01/03/2025 0.02  0.02  0.02  0.02  4,500 
01/02/2025 0.02  0.02  0.02  0.02  1.00 

About Odyssey Energy Stock history

Odyssey Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odyssey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odyssey Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odyssey Energy stock prices may prove useful in developing a viable investing in Odyssey Energy

Odyssey Energy Stock Technical Analysis

Odyssey Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Odyssey Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Odyssey Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Odyssey Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Odyssey Energy's price direction in advance. Along with the technical and fundamental analysis of Odyssey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odyssey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Odyssey Stock Analysis

When running Odyssey Energy's price analysis, check to measure Odyssey Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odyssey Energy is operating at the current time. Most of Odyssey Energy's value examination focuses on studying past and present price action to predict the probability of Odyssey Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odyssey Energy's price. Additionally, you may evaluate how the addition of Odyssey Energy to your portfolios can decrease your overall portfolio volatility.