ODIN Investments (Egypt) Price History

ODIN Stock   1.86  0.01  0.54%   
If you're considering investing in ODIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ODIN Investments stands at 1.86, as last reported on the 14th of December 2024, with the highest price reaching 1.91 and the lowest price hitting 1.84 during the day. At this point, ODIN Investments is very risky. ODIN Investments maintains Sharpe Ratio (i.e., Efficiency) of 0.0434, which implies the firm had a 0.0434% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ODIN Investments, which you can use to evaluate the volatility of the company. Please check ODIN Investments' risk adjusted performance of 0.0583, and Semi Deviation of 2.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
ODIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskODINHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ODIN Investments is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ODIN Investments by adding it to a well-diversified portfolio.

ODIN Investments Stock Price History Chart

There are several ways to analyze ODIN Stock price data. The simplest method is using a basic ODIN candlestick price chart, which shows ODIN Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242.15
Lowest PriceOctober 21, 20241.6

ODIN Investments December 14, 2024 Stock Price Synopsis

Various analyses of ODIN Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ODIN Stock. It can be used to describe the percentage change in the price of ODIN Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ODIN Stock.
ODIN Investments Price Action Indicator(0.01)
ODIN Investments Price Daily Balance Of Power 0.14 
ODIN Investments Price Rate Of Daily Change 1.01 

ODIN Investments December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ODIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ODIN Investments intraday prices and daily technical indicators to check the level of noise trading in ODIN Stock and then apply it to test your longer-term investment strategies against ODIN.

ODIN Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 1.85  1.91  1.84  1.86 
12/12/2024 1.85  1.91  1.84  1.86  2,878,315 
12/11/2024 1.85  1.88  1.83  1.85  3,591,148 
12/10/2024 1.89  1.90  1.84  1.85  2,974,513 
12/09/2024 1.91  1.93  1.88  1.89  4,023,546 
12/05/2024 1.92  1.96  1.92  1.94  1,854,188 
12/04/2024 1.91  1.94  1.91  1.92  2,931,638 
12/03/2024 1.95  1.97  1.90  1.91  4,146,195 
12/02/2024 1.95  2.01  1.94  1.95  4,323,056 
11/28/2024 1.94  1.98  1.91  1.93  3,444,970 
11/27/2024 1.96  2.01  1.94  1.94  6,726,896 
11/26/2024 2.00  2.03  1.96  1.96  4,513,997 
11/25/2024 2.06  2.08  1.97  2.00  11,190,226 
11/21/2024 1.92  2.08  1.92  2.06  9,194,156 
11/20/2024 1.93  1.97  1.91  1.92  2,998,298 
11/19/2024 1.96  1.99  1.93  1.93  3,178,672 
11/18/2024 2.03  2.04  1.95  1.96  3,242,959 
11/14/2024 2.05  2.07  2.00  2.02  7,893,091 
11/13/2024 2.13  2.14  2.04  2.05  7,164,487 
11/12/2024 2.02  2.13  2.01  2.13  6,150,107 
11/11/2024 2.02  2.06  2.01  2.02  4,329,204 
11/07/2024 2.10  2.13  2.04  2.05  6,073,371 
11/06/2024 2.15  2.17  2.08  2.10  6,899,505 
11/05/2024 2.11  2.18  2.11  2.15  6,747,525 
11/04/2024 2.04  2.16  2.01  2.11  9,770,508 
10/31/2024 2.04  2.16  2.04  2.07  7,076,376 
10/30/2024 2.08  2.15  2.04  2.04  11,518,991 
10/29/2024 1.98  2.18  1.94  2.08  23,672,639 
10/28/2024 1.81  1.99  1.81  1.98  16,808,196 
10/24/2024 1.69  1.75  1.67  1.70  2,909,382 
10/23/2024 1.70  1.75  1.68  1.69  2,938,463 
10/22/2024 1.60  1.72  1.60  1.70  4,202,623 
10/21/2024 1.60  1.62  1.55  1.60  1,279,858 
10/17/2024 1.72  1.75  1.66  1.67  4,376,794 
10/16/2024 1.70  1.77  1.70  1.72  4,438,195 
10/15/2024 1.69  1.72  1.69  1.70  2,065,486 
10/14/2024 1.67  1.72  1.67  1.69  2,915,867 
10/10/2024 1.67  1.69  1.63  1.64  1,364,714 
10/09/2024 1.66  1.70  1.65  1.67  3,090,590 
10/08/2024 1.76  1.78  1.65  1.66  2,663,411 
10/07/2024 1.77  1.80  1.76  1.76  826,173 
10/03/2024 1.76  1.79  1.76  1.77  578,377 
10/02/2024 1.84  1.84  1.73  1.76  3,205,830 
10/01/2024 1.84  1.86  1.83  1.84  2,176,053 
09/30/2024 1.84  1.86  1.82  1.84  1,060,424 
09/26/2024 1.83  1.87  1.81  1.83  1,693,438 
09/25/2024 1.80  1.85  1.80  1.83  979,826 
09/24/2024 1.80  1.83  1.79  1.80  676,014 
09/23/2024 1.80  1.83  1.79  1.80  608,710 
09/19/2024 1.77  1.82  1.77  1.78  798,492 
09/18/2024 1.76  1.80  1.66  1.77  1,608,329 
09/17/2024 1.77  1.80  1.74  1.76  1,323,849 
09/16/2024 1.77  1.82  1.77  1.77  1,214,914 
09/12/2024 1.79  1.82  1.76  1.77  1,263,933 
09/11/2024 1.82  1.84  1.79  1.79  1,608,344 
09/10/2024 1.88  1.91  1.81  1.82  1,967,571 
09/09/2024 1.87  1.96  1.87  1.88  4,757,948 
09/05/2024 1.76  1.83  1.76  1.79  1,121,952 
09/04/2024 1.77  1.81  1.64  1.76  2,149,620 
09/03/2024 1.77  1.84  1.76  1.77  991,771 
09/02/2024 1.79  1.85  1.76  1.77  1,059,035 

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

ODIN Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ODIN Investments' price direction in advance. Along with the technical and fundamental analysis of ODIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ODIN Stock analysis

When running ODIN Investments' price analysis, check to measure ODIN Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODIN Investments is operating at the current time. Most of ODIN Investments' value examination focuses on studying past and present price action to predict the probability of ODIN Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODIN Investments' price. Additionally, you may evaluate how the addition of ODIN Investments to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes