Odyssey Semiconductor Technologies Stock Price History

ODII Stock  USD 0.02  0.04  69.23%   
If you're considering investing in Odyssey OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odyssey Semiconductor stands at 0.02, as last reported on the 22nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Odyssey Semiconductor is out of control given 3 months investment horizon. Odyssey Semiconductor maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.55% are justified by taking the suggested risk. Use Odyssey Semiconductor Variance of 209.72, coefficient of variation of 936.18, and Risk Adjusted Performance of 0.0941 to evaluate company specific risk that cannot be diversified away.
  
Odyssey OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1068

Best PortfolioBest Equity
Good Returns
Average ReturnsODII
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.48
  actual daily
96
96% of assets are less volatile

Expected Return

 1.55
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Odyssey Semiconductor is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odyssey Semiconductor by adding it to a well-diversified portfolio.

Odyssey Semiconductor OTC Stock Price History Chart

There are several ways to analyze Odyssey Stock price data. The simplest method is using a basic Odyssey candlestick price chart, which shows Odyssey Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.065
Lowest PriceSeptember 30, 20240.016

Odyssey Semiconductor December 22, 2024 OTC Stock Price Synopsis

Various analyses of Odyssey Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odyssey OTC Stock. It can be used to describe the percentage change in the price of Odyssey Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odyssey OTC Stock.
Odyssey Semiconductor Price Rate Of Daily Change 0.31 
Odyssey Semiconductor Price Action Indicator(0.02)

Odyssey Semiconductor December 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Odyssey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Odyssey Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Odyssey Stock and then apply it to test your longer-term investment strategies against Odyssey.

Odyssey OTC Stock Price History Data

The price series of Odyssey Semiconductor for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 33.86. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/22/2024
 0.02  0.02  0.02  0.02 
12/20/2024 0.02  0.02  0.02  0.02  8,380 
12/19/2024 0.07  0.07  0.07  0.07  42,500 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.04  0.04  0.04  0.04  200.00 
12/16/2024 0.04  0.04  0.04  0.04  1.00 
12/13/2024 0.04  0.04  0.04  0.04  11,689 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.04  0.04  0.04  0.04  9,990 
12/10/2024 0.04  0.04  0.04  0.04  100.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  85,439 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  2,200 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  300.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  300.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  2,711 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  300.00 
11/01/2024 0.03  0.03  0.03  0.03  500.00 
10/31/2024 0.03  0.03  0.03  0.03  1,000.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  2,400 
10/23/2024 0.02  0.02  0.02  0.02  1,000.00 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  1.00 
10/18/2024 0.02  0.02  0.02  0.02  500.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  1.00 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.02  0.02  0.02  0.02  1.00 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  50,000 
10/08/2024 0.02  0.02  0.02  0.02  1,000.00 
10/07/2024 0.02  0.02  0.02  0.02  1.00 
10/04/2024 0.02  0.02  0.02  0.02  1.00 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  1.00 

About Odyssey Semiconductor OTC Stock history

Odyssey Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odyssey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odyssey Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odyssey Semiconductor stock prices may prove useful in developing a viable investing in Odyssey Semiconductor
Odyssey Semiconductor Technologies, Inc., a semiconductor device company, develops and sells high-voltage power switching components and systems based on proprietary gallium nitride processing technology. The company was incorporated in 2019 and is based in Ithaca, New York. Odyssey Semiconductor operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 11 people.

Odyssey Semiconductor OTC Stock Technical Analysis

Odyssey Semiconductor technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Odyssey Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Odyssey Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Odyssey Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Odyssey Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Odyssey OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odyssey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Odyssey OTC Stock analysis

When running Odyssey Semiconductor's price analysis, check to measure Odyssey Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odyssey Semiconductor is operating at the current time. Most of Odyssey Semiconductor's value examination focuses on studying past and present price action to predict the probability of Odyssey Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odyssey Semiconductor's price. Additionally, you may evaluate how the addition of Odyssey Semiconductor to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios