Odfjell SE (Norway) Price History

ODF Stock  NOK 100.60  1.00  0.98%   
If you're considering investing in Odfjell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odfjell SE stands at 100.60, as last reported on the 26th of March, with the highest price reaching 102.20 and the lowest price hitting 99.40 during the day. Odfjell SE maintains Sharpe Ratio (i.e., Efficiency) of -0.0212, which implies the firm had a -0.0212 % return per unit of risk over the last 3 months. Odfjell SE exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odfjell SE's Coefficient Of Variation of 2421.32, risk adjusted performance of 0.0416, and Semi Deviation of 2.2 to confirm the risk estimate we provide.
  
Odfjell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsODF

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Odfjell SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odfjell SE by adding Odfjell SE to a well-diversified portfolio.

Odfjell SE Stock Price History Chart

There are several ways to analyze Odfjell Stock price data. The simplest method is using a basic Odfjell candlestick price chart, which shows Odfjell SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 2025119.82
Lowest PriceMarch 11, 202587.8

Odfjell SE March 26, 2025 Stock Price Synopsis

Various analyses of Odfjell SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odfjell Stock. It can be used to describe the percentage change in the price of Odfjell SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odfjell Stock.
Odfjell SE Price Action Indicator(0.70)
Odfjell SE Price Daily Balance Of Power(0.36)
Odfjell SE Accumulation Distribution 1,149 
Odfjell SE Price Rate Of Daily Change 0.99 

Odfjell SE March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Odfjell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Odfjell SE intraday prices and daily technical indicators to check the level of noise trading in Odfjell Stock and then apply it to test your longer-term investment strategies against Odfjell.

Odfjell Stock Price History Data

The price series of Odfjell SE for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 32.02 with a coefficient of variation of 7.46. The daily prices for the period are spread out with arithmetic mean of 103.76. The median price for the last 90 days is 103.92. The company underwent 2:1 stock split on 6th of May 2005. Odfjell SE issued dividends to stockholders on 2023-02-13.
OpenHighLowCloseVolume
03/25/2025 102.20  102.20  99.40  100.60  41,941 
03/24/2025 104.40  104.40  100.80  101.60  33,873 
03/21/2025 105.40  105.40  101.00  102.20  137,829 
03/20/2025 108.00  108.40  103.00  105.60  87,779 
03/19/2025 101.00  107.60  100.20  107.60  124,055 
03/18/2025 96.50  100.00  96.50  99.60  77,394 
03/17/2025 92.00  96.80  92.00  96.10  53,213 
03/14/2025 94.20  94.20  91.90  92.40  58,108 
03/13/2025 92.70  94.40  91.30  93.30  43,385 
03/12/2025 88.00  94.00  88.00  91.50  43,742 
03/11/2025 88.60  89.40  87.30  87.80  58,614 
03/10/2025 91.20  91.50  88.00  89.10  61,748 
03/07/2025 90.00  91.60  88.90  91.60  76,027 
03/06/2025 91.10  93.00  90.10  90.30  42,280 
03/05/2025 91.20  93.50  90.70  91.20  50,277 
03/04/2025 95.50  96.10  91.00  91.20  89,134 
03/03/2025 98.00  98.60  95.90  96.50  54,171 
02/28/2025 96.10  97.50  94.60  96.80  99,646 
02/27/2025 101.00  101.00  96.10  96.10  74,062 
02/26/2025 101.00  101.20  99.70  100.60  23,652 
02/25/2025 99.70  101.20  99.50  100.80  22,186 
02/24/2025 100.60  100.60  98.70  100.20  43,091 
02/21/2025 99.20  101.40  99.00  99.70  48,412 
02/20/2025 101.00  101.00  97.90  98.80  89,335 
02/19/2025 101.00  102.20  100.40  101.00  60,334 
02/18/2025 101.80  102.80  100.60  100.80  45,062 
02/17/2025 105.00  105.00  100.80  101.20  66,742 
02/14/2025 104.00  104.60  101.80  103.60  57,628 
02/13/2025 105.00  106.00  102.00  103.20  62,404 
02/12/2025 108.00  108.00  103.00  103.80  155,480 
02/11/2025 105.03  107.61  104.47  107.06  90,880 
02/10/2025 108.72  109.09  103.92  103.92  136,502 
02/07/2025 108.91  109.83  102.81  107.61  157,125 
02/06/2025 110.20  114.09  109.65  110.39  31,828 
02/05/2025 113.35  113.35  110.20  110.76  37,533 
02/04/2025 108.17  112.98  106.51  112.05  50,457 
02/03/2025 107.43  109.28  105.95  107.80  36,093 
01/31/2025 111.31  113.53  109.46  109.46  39,313 
01/30/2025 114.09  115.57  110.02  110.20  53,376 
01/29/2025 108.35  114.27  107.61  114.09  39,915 
01/28/2025 105.21  109.09  104.84  108.17  107,127 
01/27/2025 105.03  105.58  102.07  105.21  45,203 
01/24/2025 109.65  109.65  105.03  105.03  57,309 
01/23/2025 105.95  108.54  105.40  107.43  54,010 
01/22/2025 109.83  109.83  105.58  105.95  71,436 
01/21/2025 111.31  111.31  109.09  109.65  54,745 
01/20/2025 113.16  113.53  111.31  111.31  59,523 
01/17/2025 115.01  115.20  110.94  112.24  37,075 
01/16/2025 117.97  117.97  114.09  115.01  40,184 
01/15/2025 121.11  122.04  116.68  117.78  54,004 
01/14/2025 119.26  120.93  117.78  119.82  53,309 
01/13/2025 116.49  119.26  115.20  119.26  67,372 
01/10/2025 111.87  116.68  110.94  115.38  113,063 
01/09/2025 112.61  112.61  108.91  111.50  62,417 
01/08/2025 109.09  111.13  109.09  110.76  37,728 
01/07/2025 112.05  114.09  106.88  109.09  39,527 
01/06/2025 111.31  111.31  106.69  108.72  43,640 
01/03/2025 113.72  113.72  108.35  109.46  36,565 
01/02/2025 108.17  112.79  108.17  112.61  50,424 
12/30/2024 105.95  108.17  105.77  107.98  50,086 
12/27/2024 105.03  107.24  104.84  106.14  75,440 

About Odfjell SE Stock history

Odfjell SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odfjell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odfjell SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odfjell SE stock prices may prove useful in developing a viable investing in Odfjell SE
Odfjell SE engages in the transportation and storage of bulk liquid chemicals, acids, edible oils, and other special products. Odfjell SE was founded in 1914 and is headquartered in Bergen, Norway. ODFJELL SE operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 2530 people.

Odfjell SE Stock Technical Analysis

Odfjell SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Odfjell SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Odfjell SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Odfjell SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Odfjell SE's price direction in advance. Along with the technical and fundamental analysis of Odfjell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odfjell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Odfjell Stock

Odfjell SE financial ratios help investors to determine whether Odfjell Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Odfjell with respect to the benefits of owning Odfjell SE security.