Compagnie (France) Price History
ODET Stock | EUR 1,446 8.00 0.55% |
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 1,446, as last reported on the 30th of March, with the highest price reaching 1,450 and the lowest price hitting 1,434 during the day. Compagnie de lOdet secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Compagnie de lOdet exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compagnie's Standard Deviation of 0.8999, mean deviation of 0.7171, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compagnie |
Sharpe Ratio = -0.1416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ODET |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Compagnie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding Compagnie to a well-diversified portfolio.
Compagnie Stock Price History Chart
There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 1610.0 |
Lowest Price | March 20, 2025 | 1428.0 |
Compagnie March 30, 2025 Stock Price Synopsis
Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.Compagnie Price Daily Balance Of Power | (0.50) | |
Compagnie Price Rate Of Daily Change | 0.99 |
Compagnie March 30, 2025 Stock Price Analysis
Compagnie Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 1,450 | 1,450 | 1,434 | 1,446 | ||
03/28/2025 | 1,450 | 1,450 | 1,434 | 1,446 | 90.00 | |
03/27/2025 | 1,452 | 1,454 | 1,446 | 1,454 | 139.00 | |
03/26/2025 | 1,474 | 1,474 | 1,452 | 1,460 | 272.00 | |
03/25/2025 | 1,450 | 1,458 | 1,440 | 1,450 | 273.00 | |
03/24/2025 | 1,456 | 1,464 | 1,444 | 1,444 | 359.00 | |
03/21/2025 | 1,426 | 1,446 | 1,420 | 1,444 | 471.00 | |
03/20/2025 | 1,454 | 1,460 | 1,424 | 1,428 | 480.00 | |
03/19/2025 | 1,456 | 1,464 | 1,454 | 1,454 | 419.00 | |
03/18/2025 | 1,480 | 1,484 | 1,418 | 1,446 | 2,126 | |
03/17/2025 | 1,460 | 1,484 | 1,460 | 1,482 | 112.00 | |
03/14/2025 | 1,480 | 1,480 | 1,450 | 1,460 | 428.00 | |
03/13/2025 | 1,472 | 1,494 | 1,472 | 1,482 | 134.00 | |
03/12/2025 | 1,480 | 1,480 | 1,466 | 1,474 | 127.00 | |
03/11/2025 | 1,510 | 1,510 | 1,460 | 1,474 | 368.00 | |
03/10/2025 | 1,500 | 1,508 | 1,488 | 1,494 | 152.00 | |
03/07/2025 | 1,494 | 1,520 | 1,490 | 1,504 | 324.00 | |
03/06/2025 | 1,494 | 1,506 | 1,492 | 1,500 | 153.00 | |
03/05/2025 | 1,484 | 1,510 | 1,484 | 1,492 | 102.00 | |
03/04/2025 | 1,508 | 1,512 | 1,484 | 1,490 | 163.00 | |
03/03/2025 | 1,504 | 1,520 | 1,504 | 1,514 | 193.00 | |
02/28/2025 | 1,510 | 1,518 | 1,504 | 1,510 | 198.00 | |
02/27/2025 | 1,514 | 1,518 | 1,506 | 1,512 | 261.00 | |
02/26/2025 | 1,520 | 1,520 | 1,512 | 1,516 | 82.00 | |
02/25/2025 | 1,524 | 1,528 | 1,510 | 1,514 | 148.00 | |
02/24/2025 | 1,516 | 1,538 | 1,516 | 1,528 | 179.00 | |
02/21/2025 | 1,510 | 1,526 | 1,510 | 1,520 | 143.00 | |
02/20/2025 | 1,516 | 1,530 | 1,512 | 1,512 | 152.00 | |
02/19/2025 | 1,518 | 1,522 | 1,508 | 1,516 | 84.00 | |
02/18/2025 | 1,516 | 1,526 | 1,512 | 1,520 | 330.00 | |
02/17/2025 | 1,520 | 1,522 | 1,510 | 1,514 | 484.00 | |
02/14/2025 | 1,510 | 1,524 | 1,506 | 1,518 | 341.00 | |
02/13/2025 | 1,520 | 1,528 | 1,514 | 1,514 | 340.00 | |
02/12/2025 | 1,516 | 1,518 | 1,508 | 1,518 | 221.00 | |
02/11/2025 | 1,514 | 1,518 | 1,510 | 1,512 | 129.00 | |
02/10/2025 | 1,500 | 1,518 | 1,500 | 1,514 | 389.00 | |
02/07/2025 | 1,488 | 1,502 | 1,486 | 1,502 | 363.00 | |
02/06/2025 | 1,486 | 1,498 | 1,478 | 1,492 | 231.00 | |
02/05/2025 | 1,496 | 1,496 | 1,480 | 1,486 | 182.00 | |
02/04/2025 | 1,508 | 1,508 | 1,486 | 1,494 | 166.00 | |
02/03/2025 | 1,484 | 1,508 | 1,470 | 1,508 | 348.00 | |
01/31/2025 | 1,514 | 1,514 | 1,496 | 1,502 | 161.00 | |
01/30/2025 | 1,510 | 1,518 | 1,500 | 1,518 | 270.00 | |
01/29/2025 | 1,504 | 1,524 | 1,500 | 1,508 | 218.00 | |
01/28/2025 | 1,514 | 1,524 | 1,504 | 1,516 | 355.00 | |
01/27/2025 | 1,494 | 1,520 | 1,494 | 1,520 | 291.00 | |
01/24/2025 | 1,498 | 1,502 | 1,486 | 1,494 | 246.00 | |
01/23/2025 | 1,514 | 1,514 | 1,492 | 1,494 | 386.00 | |
01/22/2025 | 1,530 | 1,530 | 1,506 | 1,508 | 283.00 | |
01/21/2025 | 1,534 | 1,536 | 1,524 | 1,528 | 92.00 | |
01/20/2025 | 1,536 | 1,540 | 1,520 | 1,536 | 863.00 | |
01/17/2025 | 1,534 | 1,550 | 1,526 | 1,536 | 660.00 | |
01/16/2025 | 1,562 | 1,564 | 1,538 | 1,540 | 519.00 | |
01/15/2025 | 1,542 | 1,560 | 1,542 | 1,556 | 68.00 | |
01/14/2025 | 1,526 | 1,550 | 1,526 | 1,542 | 312.00 | |
01/13/2025 | 1,546 | 1,558 | 1,524 | 1,524 | 336.00 | |
01/10/2025 | 1,574 | 1,576 | 1,544 | 1,544 | 298.00 | |
01/09/2025 | 1,588 | 1,588 | 1,578 | 1,578 | 134.00 | |
01/08/2025 | 1,604 | 1,606 | 1,584 | 1,590 | 170.00 | |
01/07/2025 | 1,590 | 1,616 | 1,586 | 1,610 | 319.00 | |
01/06/2025 | 1,578 | 1,600 | 1,578 | 1,600 | 263.00 |
About Compagnie Stock history
Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de lOdet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de lOdet operates in the transport and logistics, and communication sectors in France, Africa, the Americas, the Asia-Pacific, and other European countries. The company was incorporated in 1929 and is headquartered in Paris, France. FINANCIERE ODET operates under Conglomerates classification in France and is traded on Paris Stock Exchange. It employs 70911 people.
Compagnie Stock Technical Analysis
Compagnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Compagnie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 2.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Compagnie Stock analysis
When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |