Compagnie (France) Price History

ODET Stock  EUR 1,446  8.00  0.55%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 1,446, as last reported on the 30th of March, with the highest price reaching 1,450 and the lowest price hitting 1,434 during the day. Compagnie de lOdet secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Compagnie de lOdet exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compagnie's Standard Deviation of 0.8999, mean deviation of 0.7171, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsODET

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compagnie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding Compagnie to a well-diversified portfolio.

Compagnie Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251610.0
Lowest PriceMarch 20, 20251428.0

Compagnie March 30, 2025 Stock Price Synopsis

Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Price Daily Balance Of Power(0.50)
Compagnie Price Rate Of Daily Change 0.99 

Compagnie March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 1,450  1,450  1,434  1,446 
03/28/2025 1,450  1,450  1,434  1,446  90.00 
03/27/2025 1,452  1,454  1,446  1,454  139.00 
03/26/2025 1,474  1,474  1,452  1,460  272.00 
03/25/2025 1,450  1,458  1,440  1,450  273.00 
03/24/2025 1,456  1,464  1,444  1,444  359.00 
03/21/2025 1,426  1,446  1,420  1,444  471.00 
03/20/2025 1,454  1,460  1,424  1,428  480.00 
03/19/2025 1,456  1,464  1,454  1,454  419.00 
03/18/2025 1,480  1,484  1,418  1,446  2,126 
03/17/2025 1,460  1,484  1,460  1,482  112.00 
03/14/2025 1,480  1,480  1,450  1,460  428.00 
03/13/2025 1,472  1,494  1,472  1,482  134.00 
03/12/2025 1,480  1,480  1,466  1,474  127.00 
03/11/2025 1,510  1,510  1,460  1,474  368.00 
03/10/2025 1,500  1,508  1,488  1,494  152.00 
03/07/2025 1,494  1,520  1,490  1,504  324.00 
03/06/2025 1,494  1,506  1,492  1,500  153.00 
03/05/2025 1,484  1,510  1,484  1,492  102.00 
03/04/2025 1,508  1,512  1,484  1,490  163.00 
03/03/2025 1,504  1,520  1,504  1,514  193.00 
02/28/2025 1,510  1,518  1,504  1,510  198.00 
02/27/2025 1,514  1,518  1,506  1,512  261.00 
02/26/2025 1,520  1,520  1,512  1,516  82.00 
02/25/2025 1,524  1,528  1,510  1,514  148.00 
02/24/2025 1,516  1,538  1,516  1,528  179.00 
02/21/2025 1,510  1,526  1,510  1,520  143.00 
02/20/2025 1,516  1,530  1,512  1,512  152.00 
02/19/2025 1,518  1,522  1,508  1,516  84.00 
02/18/2025 1,516  1,526  1,512  1,520  330.00 
02/17/2025 1,520  1,522  1,510  1,514  484.00 
02/14/2025 1,510  1,524  1,506  1,518  341.00 
02/13/2025 1,520  1,528  1,514  1,514  340.00 
02/12/2025 1,516  1,518  1,508  1,518  221.00 
02/11/2025 1,514  1,518  1,510  1,512  129.00 
02/10/2025 1,500  1,518  1,500  1,514  389.00 
02/07/2025 1,488  1,502  1,486  1,502  363.00 
02/06/2025 1,486  1,498  1,478  1,492  231.00 
02/05/2025 1,496  1,496  1,480  1,486  182.00 
02/04/2025 1,508  1,508  1,486  1,494  166.00 
02/03/2025 1,484  1,508  1,470  1,508  348.00 
01/31/2025 1,514  1,514  1,496  1,502  161.00 
01/30/2025 1,510  1,518  1,500  1,518  270.00 
01/29/2025 1,504  1,524  1,500  1,508  218.00 
01/28/2025 1,514  1,524  1,504  1,516  355.00 
01/27/2025 1,494  1,520  1,494  1,520  291.00 
01/24/2025 1,498  1,502  1,486  1,494  246.00 
01/23/2025 1,514  1,514  1,492  1,494  386.00 
01/22/2025 1,530  1,530  1,506  1,508  283.00 
01/21/2025 1,534  1,536  1,524  1,528  92.00 
01/20/2025 1,536  1,540  1,520  1,536  863.00 
01/17/2025 1,534  1,550  1,526  1,536  660.00 
01/16/2025 1,562  1,564  1,538  1,540  519.00 
01/15/2025 1,542  1,560  1,542  1,556  68.00 
01/14/2025 1,526  1,550  1,526  1,542  312.00 
01/13/2025 1,546  1,558  1,524  1,524  336.00 
01/10/2025 1,574  1,576  1,544  1,544  298.00 
01/09/2025 1,588  1,588  1,578  1,578  134.00 
01/08/2025 1,604  1,606  1,584  1,590  170.00 
01/07/2025 1,590  1,616  1,586  1,610  319.00 
01/06/2025 1,578  1,600  1,578  1,600  263.00 

About Compagnie Stock history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de lOdet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de lOdet operates in the transport and logistics, and communication sectors in France, Africa, the Americas, the Asia-Pacific, and other European countries. The company was incorporated in 1929 and is headquartered in Paris, France. FINANCIERE ODET operates under Conglomerates classification in France and is traded on Paris Stock Exchange. It employs 70911 people.

Compagnie Stock Technical Analysis

Compagnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Stock analysis

When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities