Pacer Bluestar Digital Etf Price History

ODDS Etf  USD 26.88  0.05  0.19%   
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer BlueStar stands at 26.88, as last reported on the 22nd of March, with the highest price reaching 26.90 and the lowest price hitting 26.88 during the day. Currently, Pacer BlueStar Digital is very steady. Pacer BlueStar Digital maintains Sharpe Ratio (i.e., Efficiency) of 0.0708, which implies the entity had a 0.0708 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pacer BlueStar Digital, which you can use to evaluate the volatility of the etf. Please check Pacer BlueStar's Risk Adjusted Performance of 0.0231, coefficient of variation of 4730.5, and Semi Deviation of 1.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskODDSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Pacer BlueStar is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer BlueStar by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17 K

Pacer BlueStar Etf Price History Chart

There are several ways to analyze Pacer BlueStar Digital Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer BlueStar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202529.55
Lowest PriceJanuary 10, 202524.84

Pacer BlueStar March 22, 2025 Etf Price Synopsis

Various analyses of Pacer BlueStar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer BlueStar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer BlueStar Price Rate Of Daily Change 1.00 
Pacer BlueStar Price Daily Balance Of Power 2.50 
Pacer BlueStar Accumulation Distribution 0.26 
Pacer BlueStar Price Action Indicator 0.02 

Pacer BlueStar March 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer BlueStar Digital Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer BlueStar intraday prices and daily technical indicators to check the level of noise trading in Pacer BlueStar Digital Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer BlueStar for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.71 with a coefficient of variation of 4.35. The daily prices for the period are spread out with arithmetic mean of 26.58. The median price for the last 90 days is 26.47.
OpenHighLowCloseVolume
03/21/2025 26.90  26.90  26.88  26.88  353.00 
03/20/2025 26.83  26.83  26.83  26.83  129.00 
03/19/2025 26.47  27.03  26.42  26.96  5,788 
03/18/2025 26.41  26.53  26.41  26.53  432.00 
03/17/2025 26.68  26.83  26.68  26.83  240.00 
03/14/2025 26.37  26.54  26.37  26.54  188.00 
03/13/2025 25.96  26.04  25.89  25.89  994.00 
03/12/2025 26.25  26.37  26.09  26.37  500.00 
03/11/2025 26.21  26.21  25.97  26.17  1,376 
03/10/2025 25.93  25.93  25.93  25.93  79.00 
03/07/2025 26.92  27.02  26.92  27.02  409.00 
03/06/2025 27.74  27.74  27.08  27.12  824.00 
03/05/2025 27.57  27.94  27.57  27.88  3,300 
03/04/2025 27.05  27.50  26.70  27.27  2,400 
03/03/2025 28.12  28.12  27.10  27.10  5,500 
02/28/2025 27.33  27.63  27.25  27.63  500.00 
02/27/2025 27.82  27.82  27.28  27.28  1,700 
02/26/2025 28.03  28.03  28.03  28.03  200.00 
02/25/2025 27.53  27.65  27.51  27.51  2,900 
02/24/2025 28.10  28.10  28.00  28.00  500.00 
02/21/2025 28.71  28.71  28.51  28.55  5,500 
02/20/2025 29.02  29.05  28.77  29.05  2,400 
02/19/2025 29.29  29.29  29.24  29.24  200.00 
02/18/2025 29.76  29.76  29.45  29.55  3,100 
02/14/2025 29.13  29.51  29.13  29.51  1,100 
02/13/2025 28.50  28.81  28.32  28.81  1,000.00 
02/12/2025 27.63  27.73  27.63  27.73  1,700 
02/11/2025 27.35  27.35  27.35  27.35  200.00 
02/10/2025 27.54  27.54  27.54  27.54  100.00 
02/07/2025 27.39  27.39  27.11  27.11  1,400 
02/06/2025 27.32  27.35  27.26  27.26  900.00 
02/05/2025 27.13  27.23  27.13  27.23  400.00 
02/04/2025 26.82  26.91  26.82  26.91  200.00 
02/03/2025 26.17  26.47  26.17  26.47  500.00 
01/31/2025 26.86  26.86  26.51  26.61  1,500 
01/30/2025 26.76  26.85  26.76  26.85  700.00 
01/29/2025 26.55  26.55  26.48  26.48  100.00 
01/28/2025 26.46  26.60  26.46  26.60  200.00 
01/27/2025 26.08  26.08  25.98  25.98  200.00 
01/24/2025 26.21  26.21  26.15  26.15  300.00 
01/23/2025 25.70  25.89  25.70  25.89  100.00 
01/22/2025 26.10  26.10  25.90  25.90  400.00 
01/21/2025 26.03  26.04  25.99  26.04  600.00 
01/17/2025 25.49  25.49  25.49  25.49  100.00 
01/16/2025 25.40  25.40  25.40  25.40  100.00 
01/15/2025 25.51  25.51  25.43  25.43  100.00 
01/14/2025 25.16  25.16  25.08  25.08  100.00 
01/13/2025 24.70  24.85  24.64  24.85  300.00 
01/10/2025 25.08  25.08  24.82  24.84  1,300 
01/08/2025 25.11  25.14  25.07  25.07  300.00 
01/07/2025 25.53  25.53  25.28  25.28  700.00 
01/06/2025 25.79  25.79  25.70  25.70  200.00 
01/03/2025 25.59  25.59  25.59  25.59  100.00 
01/02/2025 25.31  25.48  25.25  25.25  1,400 
12/31/2024 25.58  25.58  25.58  25.58  100.00 
12/30/2024 25.53  25.53  25.44  25.44  800.00 
12/27/2024 25.51  25.57  25.51  25.57  100.00 
12/26/2024 25.79  25.79  25.71  25.71  100.00 
12/24/2024 25.48  25.48  25.48  25.48  100.00 
12/23/2024 25.60  25.60  25.40  25.40  2,600 
12/20/2024 25.88  25.88  25.82  25.82  100.00 

About Pacer BlueStar Etf history

Pacer BlueStar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer BlueStar Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer BlueStar stock prices may prove useful in developing a viable investing in Pacer BlueStar

Pacer BlueStar Etf Technical Analysis

Pacer BlueStar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer BlueStar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer BlueStar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Pacer BlueStar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer BlueStar's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer BlueStar Digital is a strong investment it is important to analyze Pacer BlueStar's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer BlueStar's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer BlueStar Digital. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Pacer BlueStar Digital is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer BlueStar's value that differs from its market value or its book value, called intrinsic value, which is Pacer BlueStar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer BlueStar's market value can be influenced by many factors that don't directly affect Pacer BlueStar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer BlueStar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer BlueStar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer BlueStar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.