WisdomTree WTI (Germany) Price History

OD7F Etf   9.32  0.20  2.19%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree WTI stands at 9.32, as last reported on the 19th of December, with the highest price reaching 9.33 and the lowest price hitting 9.22 during the day. At this point, WisdomTree WTI is not too volatile. WisdomTree WTI Crude shows Sharpe Ratio of 0.0818, which attests that the etf had a 0.0818% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree WTI Crude, which you can use to evaluate the volatility of the etf. Please check out WisdomTree WTI's Market Risk Adjusted Performance of (1.39), mean deviation of 1.49, and Downside Deviation of 2.05 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOD7F
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average WisdomTree WTI is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree WTI by adding it to a well-diversified portfolio.

WisdomTree WTI Etf Price History Chart

There are several ways to analyze WisdomTree WTI Crude Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree WTI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20249.43
Lowest PriceSeptember 27, 20248.2

WisdomTree WTI December 19, 2024 Etf Price Synopsis

Various analyses of WisdomTree WTI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree WTI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree WTI Price Rate Of Daily Change 1.02 
WisdomTree WTI Price Action Indicator 0.15 
WisdomTree WTI Price Daily Balance Of Power 1.82 

WisdomTree WTI December 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree WTI Crude Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree WTI intraday prices and daily technical indicators to check the level of noise trading in WisdomTree WTI Crude Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

OpenHighLowCloseVolume
12/19/2024
 9.24  9.33  9.22  9.32 
12/18/2024 9.24  9.33  9.22  9.32  65,223 
12/17/2024 9.24  9.24  9.09  9.12  70,858 
12/16/2024 9.28  9.31  9.23  9.24  10,403 
12/13/2024 9.24  9.30  9.21  9.29  75,413 
12/12/2024 9.22  9.25  9.07  9.09  63,006 
12/11/2024 9.04  9.16  9.04  9.14  38,341 
12/10/2024 8.93  9.06  8.92  9.06  15,295 
12/09/2024 8.89  9.00  8.88  8.96  30,492 
12/06/2024 8.89  8.91  8.74  8.80  201,926 
12/05/2024 8.97  9.04  8.91  8.91  56,805 
12/04/2024 9.18  9.25  9.03  9.09  25,048 
12/03/2024 9.01  9.18  9.01  9.18  7,796 
12/02/2024 8.99  9.07  8.96  8.96  10,799 
11/29/2024 8.96  9.07  8.92  9.05  2,110 
11/28/2024 8.95  9.04  8.88  8.96  4,651 
11/27/2024 9.05  9.07  8.96  8.96  25,790 
11/26/2024 9.09  9.20  9.06  9.12  28,141 
11/25/2024 9.27  9.34  9.05  9.10  61,251 
11/22/2024 9.27  9.39  9.19  9.37  73,069 
11/21/2024 9.10  9.21  9.09  9.18  50,420 
11/20/2024 9.08  9.15  9.05  9.10  54,608 
11/19/2024 9.01  9.11  8.97  9.02  54,847 
11/18/2024 8.82  9.03  8.75  9.01  53,126 
11/15/2024 8.81  8.95  8.80  8.90  59,322 
11/14/2024 8.91  9.05  8.87  8.93  42,824 
11/13/2024 8.88  8.91  8.72  8.89  17,715 
11/12/2024 8.85  8.95  8.82  8.91  21,379 
11/11/2024 9.05  9.07  8.80  8.81  32,136 
11/08/2024 9.10  9.10  8.96  8.98  111,409 
11/07/2024 9.12  9.13  8.99  9.08  79,091 
11/06/2024 9.05  9.24  8.92  9.17  104,480 
11/05/2024 9.00  9.09  8.99  9.09  83,161 
11/04/2024 8.90  9.00  8.89  8.95  9,034 
11/01/2024 8.93  8.98  8.81  8.81  89,141 
10/31/2024 8.66  8.77  8.61  8.70  30,579 
10/30/2024 8.58  8.69  8.54  8.63  60,679 
10/29/2024 8.56  8.67  8.46  8.52  87,334 
10/28/2024 8.66  8.67  8.49  8.57  67,495 
10/25/2024 8.93  9.08  8.86  9.08  5,298 
10/24/2024 9.08  9.14  8.88  8.91  66,863 
10/23/2024 9.04  9.05  8.93  8.99  34,921 
10/22/2024 8.79  9.07  8.78  9.05  36,459 
10/21/2024 8.72  8.85  8.72  8.80  18,032 
10/18/2024 8.87  8.88  8.56  8.61  25,602 
10/17/2024 8.79  8.86  8.76  8.80  13,510 
10/16/2024 8.83  8.86  8.71  8.73  35,364 
10/15/2024 8.86  8.86  8.69  8.73  30,445 
10/14/2024 9.20  9.22  9.09  9.13  34,793 
10/11/2024 9.23  9.36  9.23  9.29  21,508 
10/10/2024 9.07  9.25  9.07  9.22  9,319 
10/09/2024 9.12  9.16  8.85  9.03  62,844 
10/08/2024 9.34  9.36  9.01  9.06  67,143 
10/07/2024 9.15  9.43  9.15  9.43  101,164 
10/04/2024 9.04  9.20  9.04  9.16  97,127 
10/03/2024 8.74  9.06  8.68  8.96  69,159 
10/02/2024 8.70  8.85  8.63  8.63  91,613 
10/01/2024 8.28  8.71  8.12  8.70  133,345 
09/30/2024 8.38  8.39  8.19  8.38  21,925 
09/27/2024 8.24  8.28  8.13  8.20  46,390 
09/26/2024 8.26  8.38  8.15  8.24  79,047 

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

WisdomTree WTI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree WTI's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.