WisdomTree WTI (Germany) Price History

OD7F Etf   8.63  0.14  1.60%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree WTI stands at 8.63, as last reported on the 10th of March, with the highest price reaching 8.79 and the lowest price hitting 8.63 during the day. WisdomTree WTI Crude shows Sharpe Ratio of -0.0396, which attests that the etf had a -0.0396 % return per unit of risk over the last 3 months. WisdomTree WTI Crude exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree WTI's Market Risk Adjusted Performance of (0.53), mean deviation of 1.24, and Standard Deviation of 1.68 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOD7F

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree WTI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree WTI by adding WisdomTree WTI to a well-diversified portfolio.

WisdomTree WTI Etf Price History Chart

There are several ways to analyze WisdomTree WTI Crude Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree WTI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202510.43
Lowest PriceMarch 5, 20258.56

WisdomTree WTI March 10, 2025 Etf Price Synopsis

Various analyses of WisdomTree WTI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree WTI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree WTI Price Rate Of Daily Change 0.98 
WisdomTree WTI Price Action Indicator(0.15)
WisdomTree WTI Price Daily Balance Of Power(0.88)
WisdomTree WTI Accumulation Distribution 984.97 

WisdomTree WTI March 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree WTI Crude Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree WTI intraday prices and daily technical indicators to check the level of noise trading in WisdomTree WTI Crude Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

OpenHighLowCloseVolume
03/10/2025 8.77  8.79  8.63  8.63  54,112 
03/07/2025 8.72  8.86  8.70  8.77  37,979 
03/06/2025 8.70  8.77  8.57  8.57  33,293 
03/05/2025 8.97  8.97  8.56  8.56  54,987 
03/04/2025 9.09  9.10  8.96  9.02  81,922 
03/03/2025 9.47  9.47  9.30  9.34  35,473 
02/28/2025 9.45  9.46  9.37  9.43  24,321 
02/27/2025 9.30  9.50  9.29  9.48  87,038 
02/26/2025 9.31  9.33  9.23  9.26  90,880 
02/25/2025 9.57  9.59  9.27  9.27  48,783 
02/24/2025 9.49  9.56  9.47  9.56  4,810 
02/21/2025 9.73  9.74  9.60  9.61  17,099 
02/20/2025 9.79  9.83  9.75  9.83  7,517 
02/19/2025 9.77  9.85  9.77  9.83  194,715 
02/18/2025 9.66  9.72  9.61  9.69  11,815 
02/17/2025 9.59  9.60  9.54  9.60  17,023 
02/14/2025 9.65  9.68  9.53  9.53  9,850 
02/13/2025 9.58  9.66  9.53  9.64  74,164 
02/12/2025 9.87  9.87  9.79  9.81  4,747 
02/11/2025 9.94  10.01  9.90  9.93  24,089 
02/10/2025 9.74  9.85  9.72  9.85  25,333 
02/07/2025 9.62  9.65  9.61  9.64  8,765 
02/06/2025 9.63  9.71  9.57  9.62  2,796 
02/05/2025 9.76  9.77  9.57  9.59  13,200 
02/04/2025 9.72  9.86  9.56  9.81  31,495 
02/03/2025 10.05  10.07  9.75  9.80  99,028 
01/31/2025 9.76  9.78  9.71  9.76  18,321 
01/30/2025 9.68  9.78  9.63  9.76  9,334 
01/29/2025 9.82  9.82  9.72  9.77  144,833 
01/28/2025 9.81  9.86  9.74  9.75  5,476 
01/27/2025 9.85  9.90  9.69  9.70  83,341 
01/24/2025 9.94  9.96  9.82  9.87  23,681 
01/23/2025 10.06  10.14  9.90  9.98  22,519 
01/22/2025 10.06  10.11  10.03  10.06  49,817 
01/21/2025 10.16  10.17  10.02  10.10  57,769 
01/20/2025 10.29  10.32  10.06  10.13  23,125 
01/17/2025 10.41  10.42  10.29  10.31  51,016 
01/16/2025 10.44  10.47  10.26  10.27  98,510 
01/15/2025 10.25  10.43  10.14  10.43  119,447 
01/14/2025 10.26  10.32  10.20  10.21  28,378 
01/13/2025 10.36  10.44  10.28  10.40  375,936 
01/10/2025 9.97  10.36  9.96  10.15  133,327 
01/09/2025 9.80  9.92  9.76  9.91  162,351 
01/08/2025 9.95  10.01  9.70  9.81  71,730 
01/07/2025 9.70  9.88  9.69  9.81  129,703 
01/06/2025 9.80  9.91  9.78  9.79  117,731 
01/03/2025 9.80  9.87  9.74  9.86  88,713 
01/02/2025 9.59  9.91  9.57  9.89  149,500 
12/30/2024 9.36  9.38  9.33  9.37  13,752 
12/27/2024 9.15  9.35  9.15  9.35  51,088 
12/23/2024 9.24  9.27  9.15  9.15  139,246 
12/20/2024 9.19  9.21  9.12  9.19  69,792 
12/19/2024 9.25  9.37  9.23  9.24  55,300 
12/18/2024 9.24  9.33  9.22  9.32  65,223 
12/17/2024 9.24  9.24  9.09  9.12  70,858 
12/16/2024 9.28  9.31  9.23  9.24  10,403 
12/13/2024 9.24  9.30  9.21  9.29  75,413 
12/12/2024 9.22  9.25  9.07  9.09  63,006 
12/11/2024 9.04  9.16  9.04  9.14  38,341 
12/10/2024 8.93  9.06  8.92  9.06  15,295 
12/09/2024 8.89  9.00  8.88  8.96  30,492 

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

WisdomTree WTI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree WTI's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.