ODFJELL DRILLLTD (Germany) Price History
| OD3 Stock | EUR 5.13 0.03 0.58% |
If you're considering investing in ODFJELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ODFJELL DRILLLTD stands at 5.13, as last reported on the 30th of March, with the highest price reaching 5.13 and the lowest price hitting 5.13 during the day. ODFJELL DRILLLTD appears to be slightly risky, given 3 months investment horizon. ODFJELL DRILLLTD maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ODFJELL DRILLLTD, which you can use to evaluate the volatility of the company. Please evaluate ODFJELL DRILLLTD's Semi Deviation of 1.66, risk adjusted performance of 0.1637, and Mean Deviation of 1.54 to confirm if our risk estimates are consistent with your expectations.
ODFJELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ODFJELL |
Sharpe Ratio = 0.1759
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OD3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average ODFJELL DRILLLTD is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ODFJELL DRILLLTD by adding it to a well-diversified portfolio.
ODFJELL DRILLLTD Stock Price History Chart
There are several ways to analyze ODFJELL Stock price data. The simplest method is using a basic ODFJELL candlestick price chart, which shows ODFJELL DRILLLTD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 5.44 |
| Lowest Price | January 8, 2025 | 4.61 |
ODFJELL DRILLLTD March 30, 2025 Stock Price Synopsis
Various analyses of ODFJELL DRILLLTD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ODFJELL Stock. It can be used to describe the percentage change in the price of ODFJELL DRILLLTD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ODFJELL Stock.| ODFJELL DRILLLTD Price Rate Of Daily Change | 0.99 | |
| ODFJELL DRILLLTD Price Action Indicator | (0.02) |
ODFJELL DRILLLTD March 30, 2025 Stock Price Analysis
ODFJELL Stock Price History Data
The price series of ODFJELL DRILLLTD for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.39 with a coefficient of variation of 6.29. The daily prices for the period are spread out with arithmetic mean of 4.97. The median price for the last 90 days is 5.06. The company issued dividends to stockholders on 2014-03-18.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.13 | 5.13 | 5.13 | 5.13 | ||
| 03/28/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 323.00 | |
| 03/27/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 323.00 | |
| 03/26/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 323.00 | |
| 03/25/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 323.00 | |
| 03/24/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 323.00 | |
| 03/21/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 323.00 | |
| 03/20/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 323.00 | |
| 03/19/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 323.00 | |
| 03/18/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 323.00 | |
| 03/17/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 323.00 | |
| 03/14/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 323.00 | |
| 03/13/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 323.00 | |
| 03/12/2025 | 4.76 | 4.79 | 4.76 | 4.79 | 323.00 | |
| 03/11/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 28.00 | |
| 03/10/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 28.00 | |
| 03/07/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 28.00 | |
| 03/06/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 28.00 | |
| 03/05/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 28.00 | |
| 03/04/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 28.00 | |
| 03/03/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 28.00 | |
| 02/28/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 28.00 | |
| 02/27/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 28.00 | |
| 02/26/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 28.00 | |
| 02/25/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 28.00 | |
| 02/24/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 28.00 | |
| 02/21/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 28.00 | |
| 02/20/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 02/19/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 02/18/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 02/17/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 02/14/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 02/13/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 02/12/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 02/11/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 02/10/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 02/07/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 02/06/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 02/05/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 02/04/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 02/03/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 01/31/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 01/30/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 01/29/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 01/28/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 01/27/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 01/24/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 01/23/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 01/22/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
| 01/21/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 01/20/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 01/17/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 01/16/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 01/15/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 01/14/2025 | 4.99 | 5.07 | 4.99 | 5.07 | 28.00 | |
| 01/13/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 01/10/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 01/09/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 01/08/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 01/07/2025 | 4.63 | 4.75 | 4.63 | 4.75 | 500.00 | |
| 01/06/2025 | 4.70 | 4.78 | 4.70 | 4.78 | 20.00 |
About ODFJELL DRILLLTD Stock history
ODFJELL DRILLLTD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ODFJELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ODFJELL DRILLLTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ODFJELL DRILLLTD stock prices may prove useful in developing a viable investing in ODFJELL DRILLLTD
Odfjell Drilling Ltd. operates as an integrated offshore drilling, well service, and engineering company worldwide. Odfjell Drilling Ltd. is a subsidiary of Odfjell Partners Ltd. ODFJELL DRILL operates under Oil Gas Drilling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2377 people.
ODFJELL DRILLLTD Stock Technical Analysis
ODFJELL DRILLLTD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
ODFJELL DRILLLTD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ODFJELL DRILLLTD's price direction in advance. Along with the technical and fundamental analysis of ODFJELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODFJELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1637 | |||
| Jensen Alpha | 0.3637 | |||
| Total Risk Alpha | 0.4933 | |||
| Sortino Ratio | 0.2198 | |||
| Treynor Ratio | (12.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ODFJELL Stock analysis
When running ODFJELL DRILLLTD's price analysis, check to measure ODFJELL DRILLLTD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODFJELL DRILLLTD is operating at the current time. Most of ODFJELL DRILLLTD's value examination focuses on studying past and present price action to predict the probability of ODFJELL DRILLLTD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODFJELL DRILLLTD's price. Additionally, you may evaluate how the addition of ODFJELL DRILLLTD to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |