OCUP Old Price History
OCUPDelisted Stock | USD 1.13 0.06 5.04% |
If you're considering investing in OCUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of OCUP Old stands at 1.13, as last reported on the 7th of January, with the highest price reaching 1.20 and the lowest price hitting 1.10 during the day. OCUP Old maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the company had a -0.21% return per unit of standard deviation over the last 3 months. OCUP Old exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OCUP Old's Mean Deviation of 3.18, variance of 19.94, and Market Risk Adjusted Performance of 1.86 to confirm the risk estimate we provide.
OCUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OCUP |
Sharpe Ratio = -0.2074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OCUP |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OCUP Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCUP Old by adding OCUP Old to a well-diversified portfolio.
OCUP Old Stock Price History Chart
There are several ways to analyze OCUP Stock price data. The simplest method is using a basic OCUP candlestick price chart, which shows OCUP Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OCUP Stock Price History Data
The price series of OCUP Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.94 with a coefficient of variation of 17.83. The daily prices for the period are spread out with arithmetic mean of 1.4. The median price for the last 90 days is 1.3. The company underwent 1:4 stock split on 6th of November 2020. OCUP Old issued dividends to stockholders on 2020-11-06.Open | High | Low | Close | Volume | ||
01/07/2025 | 1.19 | 1.20 | 1.10 | 1.13 | ||
10/24/2024 | 1.19 | 1.20 | 1.10 | 1.13 | 176,744 | |
10/23/2024 | 1.33 | 1.36 | 1.07 | 1.17 | 676,236 | |
10/22/2024 | 1.32 | 1.34 | 1.31 | 1.33 | 252,350 | |
10/21/2024 | 1.35 | 1.35 | 1.28 | 1.33 | 69,680 | |
10/18/2024 | 1.27 | 1.33 | 1.27 | 1.32 | 108,939 | |
10/17/2024 | 1.27 | 1.30 | 1.25 | 1.27 | 48,399 | |
10/16/2024 | 1.24 | 1.30 | 1.22 | 1.28 | 123,335 | |
10/15/2024 | 1.25 | 1.27 | 1.22 | 1.25 | 59,810 | |
10/14/2024 | 1.22 | 1.26 | 1.21 | 1.25 | 38,890 | |
10/11/2024 | 1.24 | 1.28 | 1.21 | 1.22 | 73,849 | |
10/10/2024 | 1.26 | 1.29 | 1.21 | 1.23 | 86,497 | |
10/09/2024 | 1.29 | 1.39 | 1.26 | 1.27 | 79,995 | |
10/08/2024 | 1.27 | 1.30 | 1.25 | 1.29 | 57,050 | |
10/07/2024 | 1.33 | 1.34 | 1.24 | 1.27 | 197,859 | |
10/04/2024 | 1.31 | 1.33 | 1.28 | 1.32 | 79,740 | |
10/03/2024 | 1.33 | 1.35 | 1.29 | 1.29 | 69,236 | |
10/02/2024 | 1.26 | 1.34 | 1.25 | 1.33 | 58,171 | |
10/01/2024 | 1.30 | 1.32 | 1.25 | 1.26 | 55,775 | |
09/30/2024 | 1.32 | 1.33 | 1.28 | 1.31 | 81,697 | |
09/27/2024 | 1.30 | 1.31 | 1.25 | 1.29 | 122,649 | |
09/26/2024 | 1.32 | 1.32 | 1.28 | 1.30 | 51,762 | |
09/25/2024 | 1.37 | 1.38 | 1.27 | 1.29 | 136,821 | |
09/24/2024 | 1.34 | 1.42 | 1.34 | 1.37 | 67,138 | |
09/23/2024 | 1.40 | 1.43 | 1.34 | 1.36 | 136,972 | |
09/20/2024 | 1.46 | 1.49 | 1.38 | 1.39 | 123,338 | |
09/19/2024 | 1.36 | 1.49 | 1.35 | 1.46 | 189,289 | |
09/18/2024 | 1.32 | 1.37 | 1.32 | 1.33 | 89,447 | |
09/17/2024 | 1.30 | 1.35 | 1.30 | 1.31 | 76,999 | |
09/16/2024 | 1.33 | 1.35 | 1.28 | 1.30 | 84,808 | |
09/13/2024 | 1.27 | 1.32 | 1.27 | 1.30 | 36,974 | |
09/12/2024 | 1.29 | 1.33 | 1.23 | 1.26 | 86,687 | |
09/11/2024 | 1.30 | 1.30 | 1.24 | 1.30 | 49,373 | |
09/10/2024 | 1.20 | 1.29 | 1.19 | 1.29 | 55,962 | |
09/09/2024 | 1.20 | 1.24 | 1.18 | 1.21 | 75,701 | |
09/06/2024 | 1.26 | 1.28 | 1.17 | 1.20 | 53,991 | |
09/05/2024 | 1.20 | 1.26 | 1.19 | 1.24 | 38,197 | |
09/04/2024 | 1.16 | 1.21 | 1.15 | 1.21 | 206,171 | |
09/03/2024 | 1.23 | 1.25 | 1.17 | 1.19 | 112,437 | |
08/30/2024 | 1.25 | 1.30 | 1.20 | 1.24 | 56,601 | |
08/29/2024 | 1.26 | 1.27 | 1.22 | 1.26 | 83,630 | |
08/28/2024 | 1.25 | 1.28 | 1.21 | 1.22 | 131,607 | |
08/27/2024 | 1.26 | 1.33 | 1.20 | 1.22 | 137,819 | |
08/26/2024 | 1.31 | 1.37 | 1.25 | 1.27 | 109,449 | |
08/23/2024 | 1.33 | 1.35 | 1.25 | 1.31 | 153,254 | |
08/22/2024 | 1.38 | 1.38 | 1.28 | 1.30 | 110,675 | |
08/21/2024 | 1.34 | 1.42 | 1.30 | 1.35 | 209,456 | |
08/20/2024 | 1.39 | 1.39 | 1.29 | 1.32 | 277,133 | |
08/19/2024 | 1.32 | 1.42 | 1.32 | 1.36 | 218,049 | |
08/16/2024 | 1.25 | 1.35 | 1.25 | 1.33 | 172,769 | |
08/15/2024 | 1.22 | 1.28 | 1.16 | 1.24 | 520,829 | |
08/14/2024 | 1.32 | 1.39 | 1.25 | 1.25 | 322,280 | |
08/13/2024 | 1.60 | 1.61 | 1.27 | 1.31 | 729,275 | |
08/12/2024 | 1.70 | 1.70 | 1.65 | 1.66 | 118,966 | |
08/09/2024 | 1.71 | 1.77 | 1.65 | 1.67 | 67,023 | |
08/08/2024 | 1.65 | 1.75 | 1.65 | 1.74 | 103,524 | |
08/07/2024 | 1.77 | 1.77 | 1.63 | 1.64 | 86,418 | |
08/06/2024 | 1.77 | 1.86 | 1.68 | 1.72 | 141,767 | |
08/05/2024 | 1.65 | 1.74 | 1.63 | 1.67 | 134,427 | |
08/02/2024 | 1.78 | 1.83 | 1.71 | 1.76 | 133,408 | |
08/01/2024 | 1.99 | 2.06 | 1.78 | 1.88 | 207,849 |
About OCUP Old Stock history
OCUP Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCUP Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCUP Old stock prices may prove useful in developing a viable investing in OCUP Old
Ocuphire Pharma, Inc., a clinical-stage ophthalmic biopharmaceutical company, focuses on developing and commercializing therapies for the treatment of refractive and retinal eye disorders. Ocuphire Pharma, Inc. is headquartered in Farmington Hills, Michigan. Ocuphire Pharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 8 people.
OCUP Old Stock Technical Analysis
OCUP Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
OCUP Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OCUP Old's price direction in advance. Along with the technical and fundamental analysis of OCUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 1.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in OCUP Stock
If you are still planning to invest in OCUP Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OCUP Old's history and understand the potential risks before investing.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |